8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
233.9
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 248 | 248 | 235 | 238 | -7 | -2.9 | 2,551,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 176 | -4.4 | 180 | 2,998,700 | 43,600 | 1,487,400 | 34.11 |
| 4/2 | 184 | -6.1 | 187 | 2,369,200 | 70,300 | 1,303,600 | 18.54 |
| 3/26 | 196 | -2.0 | 195 | 3,902,300 | 93,800 | 1,239,800 | 13.22 |
| 3/19 | 200 | +4.2 | 197 | 6,371,200 | 111,400 | 1,073,300 | 9.63 |
| 3/12 | 192 | +4.4 | 191 | 2,318,500 | 94,500 | 776,100 | 8.21 |
| 3/5 | 184 | +0.6 | 183 | 2,129,300 | 66,400 | 807,400 | 12.16 |
| 2/26 | 183 | -2.7 | 188 | 1,519,700 | 75,000 | 811,600 | 10.82 |
| 2/19 | 188 | +3.3 | 189 | 1,737,000 | 112,100 | 810,800 | 7.23 |
| 2/12 | 182 | -1.1 | 185 | 876,200 | 85,700 | 799,000 | 9.32 |
| 2/5 | 184 | +4.6 | 179 | 989,900 | 99,200 | 767,700 | 7.74 |
| 1/29 | 176 | -2.2 | 179 | 1,057,800 | 86,500 | 794,400 | 9.18 |
| 1/22 | 180 | -3.2 | 186 | 1,103,400 | 106,000 | 750,100 | 7.08 |
| 1/15 | 186 | -2.6 | 188 | 850,600 | 114,600 | 681,500 | 5.95 |
| 1/8 | 191 | +3.2 | 184 | 1,290,400 | 121,700 | 614,500 | 5.05 |
| 12/30 | 185 | 0.0 | 184 | 594,800 | 153,600 | 659,100 | 4.29 |
| 12/25 | 185 | -1.1 | 183 | 1,208,000 | 301,600 | 705,500 | 2.34 |
| 12/18 | 187 | -5.1 | 192 | 1,125,400 | 533,400 | 691,800 | 1.30 |
| 12/11 | 197 | -3.0 | 197 | 1,688,000 | 646,800 | 662,200 | 1.02 |
| 12/4 | 203 | +0.5 | 200 | 2,239,200 | 878,300 | 588,800 | 0.67 |
| 11/27 | 202 | -0.5 | 202 | 1,322,100 | 974,800 | 665,700 | 0.68 |
| 11/20 | 203 | +2.5 | 198 | 1,759,900 | 1,049,600 | 644,600 | 0.61 |
| 11/13 | 198 | +5.3 | 193 | 2,520,900 | 1,055,100 | 726,700 | 0.69 |
| 11/6 | 188 | +6.8 | 183 | 1,291,900 | 1,102,900 | 758,300 | 0.69 |
| 10/30 | 176 | -4.9 | 181 | 1,384,100 | 1,099,300 | 897,500 | 0.82 |
| 10/23 | 185 | +0.5 | 187 | 1,691,500 | 1,121,500 | 870,000 | 0.78 |
| 10/16 | 184 | -8.0 | 190 | 1,902,700 | 1,151,600 | 1,084,000 | 0.94 |
| 10/9 | 200 | +2.6 | 200 | 1,954,200 | 1,208,500 | 1,086,900 | 0.90 |
| 10/2 | 195 | -6.3 | 205 | 2,240,400 | 1,193,400 | 1,168,100 | 0.98 |
| 9/25 | 208 | 0.0 | 208 | 1,650,200 | 1,483,900 | 1,124,500 | 0.76 |
| 9/18 | 208 | +6.7 | 206 | 4,654,200 | 1,621,500 | 1,133,600 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
