8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,345.3
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,332 | 4,337 | -123 | -2.8 | 425,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,460 | +0.8 | 4,399 | 910,900 | 12,800 | 147,200 | 11.50 |
| 11/15 | 4,423 | +1.7 | 4,384 | 1,181,300 | 32,100 | 153,500 | 4.78 |
| 11/8 | 4,350 | +8.1 | 4,300 | 1,204,600 | 30,500 | 158,800 | 5.21 |
| 11/1 | 4,023 | +4.2 | 3,968 | 1,565,000 | 27,800 | 144,500 | 5.20 |
| 10/25 | 3,860 | -7.2 | 3,940 | 804,000 | 25,900 | 148,600 | 5.74 |
| 10/18 | 4,160 | +4.8 | 4,120 | 845,200 | 8,100 | 150,900 | 18.63 |
| 10/11 | 3,970 | +1.4 | 3,984 | 1,311,100 | 4,200 | 171,600 | 40.86 |
| 10/4 | 3,915 | +3.7 | 3,870 | 1,729,500 | 11,100 | 162,500 | 14.64 |
| 9/27 | 3,775 | -2.3 | 3,809 | 1,231,700 | 4,000 | 181,200 | 45.30 |
| 9/20 | 3,865 | -0.5 | 3,857 | 900,200 | 4,300 | 157,400 | 36.60 |
| 9/13 | 3,885 | -3.7 | 3,918 | 1,074,000 | 4,400 | 178,300 | 40.52 |
| 9/6 | 4,035 | -3.6 | 4,107 | 867,800 | 4,000 | 152,100 | 38.03 |
| 8/30 | 4,185 | +1.1 | 4,112 | 809,200 | 4,000 | 151,200 | 37.80 |
| 8/23 | 4,140 | -4.3 | 4,238 | 823,500 | 4,700 | 160,000 | 34.04 |
| 8/16 | 4,325 | +9.9 | 4,179 | 869,700 | 5,500 | 120,000 | 21.82 |
| 8/9 | 3,935 | -10.1 | 3,779 | 2,697,900 | 6,700 | 149,600 | 22.33 |
| 8/2 | 4,375 | +3.2 | 4,628 | 2,467,500 | 5,600 | 139,800 | 24.96 |
| 7/26 | 4,240 | -5.2 | 4,390 | 968,900 | 5,000 | 217,400 | 43.48 |
| 7/19 | 4,470 | +1.9 | 4,494 | 702,800 | 8,600 | 219,100 | 25.48 |
| 7/12 | 4,385 | -1.0 | 4,394 | 1,028,900 | 4,500 | 232,400 | 51.64 |
| 7/5 | 4,430 | -1.0 | 4,553 | 1,321,600 | 6,100 | 200,300 | 32.84 |
| 6/28 | 4,475 | +5.8 | 4,312 | 1,479,100 | 8,900 | 200,600 | 22.54 |
| 6/21 | 4,230 | +0.6 | 4,268 | 1,023,300 | 5,800 | 223,600 | 38.55 |
| 6/14 | 4,205 | -3.4 | 4,243 | 1,289,900 | 6,100 | 238,200 | 39.05 |
| 6/7 | 4,355 | -7.0 | 4,522 | 1,457,700 | 7,100 | 194,100 | 27.34 |
| 5/31 | 4,685 | -0.1 | 4,660 | 1,340,500 | 19,700 | 129,700 | 6.58 |
| 5/24 | 4,690 | -0.9 | 4,691 | 962,900 | 21,600 | 114,300 | 5.29 |
| 5/17 | 4,730 | +5.1 | 4,708 | 1,385,600 | 20,800 | 106,600 | 5.13 |
| 5/10 | 4,500 | +3.0 | 4,375 | 852,000 | 16,200 | 113,100 | 6.98 |
| 5/2 | 4,370 | -1.2 | 4,379 | 633,900 | 17,700 | 113,900 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
