8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/05/15) | 2,336 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/05/15) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,570 | 4,830 | 4,555 | 4,730 | +230 | +5.1 | 1,509,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,180 | +1.0 | 3,240 | 890,500 | 20,400 | 166,600 | 8.17 |
| 10/6 | 3,150 | -0.6 | 3,144 | 1,349,700 | 19,800 | 163,200 | 8.24 |
| 9/29 | 3,170 | -6.1 | 3,296 | 1,607,600 | 25,900 | 190,200 | 7.34 |
| 9/22 | 3,375 | +1.2 | 3,344 | 1,023,600 | 59,700 | 169,800 | 2.84 |
| 9/15 | 3,335 | +2.3 | 3,378 | 1,499,800 | 62,600 | 181,500 | 2.90 |
| 9/8 | 3,260 | +2.8 | 3,264 | 1,086,300 | 66,600 | 173,600 | 2.61 |
| 9/1 | 3,170 | +4.5 | 3,131 | 931,100 | 70,400 | 179,700 | 2.55 |
| 8/25 | 3,035 | +3.6 | 3,004 | 1,080,200 | 29,200 | 193,200 | 6.62 |
| 8/18 | 2,930 | -0.7 | 2,967 | 1,312,500 | 25,300 | 200,000 | 7.91 |
| 8/10 | 2,951 | +0.2 | 2,939 | 777,800 | 22,600 | 216,200 | 9.57 |
| 8/4 | 2,945 | +3.8 | 2,969 | 1,532,900 | 24,800 | 216,400 | 8.73 |
| 7/28 | 2,838 | +4.7 | 2,741 | 1,039,800 | 27,700 | 211,400 | 7.63 |
| 7/21 | 2,712 | +3.4 | 2,714 | 697,000 | 25,200 | 203,900 | 8.09 |
| 7/14 | 2,622 | -3.8 | 2,686 | 1,173,600 | 25,600 | 228,900 | 8.94 |
| 7/7 | 2,725 | +6.5 | 2,690 | 1,738,000 | 28,600 | 211,400 | 7.39 |
| 6/30 | 2,560 | +3.9 | 2,528 | 1,327,900 | 26,000 | 200,900 | 7.73 |
| 6/23 | 2,465 | +2.8 | 2,420 | 1,310,400 | 25,500 | 171,200 | 6.71 |
| 6/16 | 2,399 | -0.6 | 2,413 | 991,100 | 22,800 | 185,400 | 8.13 |
| 6/9 | 2,413 | -0.7 | 2,413 | 1,283,600 | 24,400 | 169,900 | 6.96 |
| 6/2 | 2,431 | +0.3 | 2,429 | 989,900 | 25,500 | 159,100 | 6.24 |
| 5/26 | 2,424 | -0.2 | 2,398 | 1,066,200 | 30,900 | 160,000 | 5.18 |
| 5/19 | 2,429 | +8.2 | 2,383 | 1,489,000 | 27,000 | 169,100 | 6.26 |
| 5/12 | 2,244 | +2.1 | 2,217 | 1,005,700 | 24,400 | 177,100 | 7.26 |
| 5/2 | 2,199 | 0.0 | 2,218 | 339,700 | ー | ー | ー |
| 4/28 | 2,199 | -0.8 | 2,168 | 923,400 | 23,400 | 194,500 | 8.31 |
| 4/21 | 2,216 | +3.7 | 2,205 | 847,300 | 33,300 | 192,800 | 5.79 |
| 4/14 | 2,137 | -0.8 | 2,152 | 773,300 | 27,000 | 258,700 | 9.58 |
| 4/7 | 2,154 | -0.4 | 2,163 | 1,091,900 | 24,900 | 226,700 | 9.10 |
| 3/31 | 2,162 | +2.7 | 2,136 | 1,320,600 | 22,800 | 243,200 | 10.67 |
| 3/24 | 2,105 | -1.4 | 2,116 | 961,000 | 47,700 | 261,300 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて