8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,315.5
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,312 | -148 | -3.3 | 464,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,425 | +6.9 | 4,329 | 1,378,300 | 19,700 | 119,900 | 6.09 |
| 4/19 | 4,140 | -2.2 | 4,107 | 1,070,500 | 15,000 | 123,000 | 8.20 |
| 4/12 | 4,235 | +5.7 | 4,080 | 979,800 | 17,000 | 130,000 | 7.65 |
| 4/5 | 4,005 | -3.4 | 4,010 | 1,251,000 | 12,900 | 157,600 | 12.22 |
| 3/29 | 4,145 | -0.4 | 4,083 | 1,167,700 | 15,100 | 141,700 | 9.38 |
| 3/22 | 4,160 | +7.5 | 3,981 | 1,440,000 | 23,000 | 198,700 | 8.64 |
| 3/15 | 3,870 | -5.8 | 3,855 | 1,351,700 | 16,800 | 223,200 | 13.29 |
| 3/8 | 4,110 | +2.8 | 3,988 | 1,491,500 | 19,300 | 179,700 | 9.31 |
| 3/1 | 4,000 | +7.4 | 3,870 | 1,404,900 | 20,800 | 152,800 | 7.35 |
| 2/22 | 3,725 | +2.6 | 3,709 | 646,600 | 16,900 | 175,700 | 10.40 |
| 2/16 | 3,630 | +1.7 | 3,619 | 751,300 | 17,200 | 193,100 | 11.23 |
| 2/9 | 3,570 | +0.6 | 3,610 | 1,017,800 | 20,600 | 221,400 | 10.75 |
| 2/2 | 3,550 | -0.3 | 3,518 | 1,291,500 | 16,700 | 237,900 | 14.25 |
| 1/26 | 3,560 | +3.3 | 3,544 | 1,384,300 | 19,300 | 278,200 | 14.41 |
| 1/19 | 3,445 | 0.0 | 3,451 | 1,255,100 | 18,200 | 231,100 | 12.70 |
| 1/12 | 3,445 | -2.0 | 3,530 | 1,085,100 | 18,300 | 227,800 | 12.45 |
| 1/5 | 3,515 | +1.0 | 3,474 | 423,000 | ー | ー | ー |
| 12/29 | 3,480 | +1.5 | 3,485 | 846,000 | 18,800 | 222,700 | 11.85 |
| 12/22 | 3,430 | -2.1 | 3,404 | 1,186,400 | 24,400 | 234,600 | 9.61 |
| 12/15 | 3,505 | -6.9 | 3,697 | 1,567,200 | 22,800 | 194,800 | 8.54 |
| 12/8 | 3,765 | +8.7 | 3,610 | 1,882,000 | 33,400 | 177,600 | 5.32 |
| 12/1 | 3,465 | +0.1 | 3,526 | 1,815,600 | 20,400 | 200,200 | 9.81 |
| 11/24 | 3,460 | +5.2 | 3,365 | 975,100 | 18,900 | 190,300 | 10.07 |
| 11/17 | 3,290 | -0.8 | 3,472 | 2,859,000 | 18,700 | 223,300 | 11.94 |
| 11/10 | 3,315 | -6.2 | 3,297 | 1,793,800 | 18,200 | 168,800 | 9.27 |
| 11/2 | 3,535 | +5.8 | 3,348 | 2,264,600 | 19,800 | 152,400 | 7.70 |
| 10/27 | 3,340 | +3.7 | 3,236 | 1,154,300 | 23,500 | 155,100 | 6.60 |
| 10/20 | 3,220 | +1.3 | 3,221 | 1,422,000 | 22,900 | 161,800 | 7.07 |
| 10/13 | 3,180 | +1.0 | 3,240 | 890,500 | 20,400 | 166,600 | 8.17 |
| 10/6 | 3,150 | -0.6 | 3,144 | 1,349,700 | 19,800 | 163,200 | 8.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
