8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,325.8
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,500 | 4,548 | 4,294 | 4,323 | -137 | -3.1 | 534,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,655 | +2.1 | 1,647 | 1,063,000 | 98,200 | 56,000 | 0.57 |
| 9/13 | 1,621 | +17.6 | 1,557 | 1,855,800 | 98,100 | 80,800 | 0.82 |
| 9/6 | 1,379 | -0.4 | 1,375 | 548,300 | 77,400 | 92,800 | 1.20 |
| 8/30 | 1,385 | +2.4 | 1,349 | 644,400 | 74,200 | 100,400 | 1.35 |
| 8/23 | 1,352 | +0.2 | 1,352 | 639,400 | 68,300 | 107,700 | 1.58 |
| 8/16 | 1,349 | -0.5 | 1,341 | 740,600 | 68,900 | 97,500 | 1.42 |
| 8/9 | 1,356 | -8.0 | 1,391 | 1,100,900 | 77,700 | 99,800 | 1.28 |
| 8/2 | 1,474 | -6.8 | 1,531 | 1,054,200 | 73,300 | 84,400 | 1.15 |
| 7/26 | 1,582 | -2.2 | 1,587 | 754,600 | 92,100 | 78,000 | 0.85 |
| 7/19 | 1,618 | +0.1 | 1,609 | 848,800 | 108,400 | 75,200 | 0.69 |
| 7/12 | 1,617 | -1.3 | 1,627 | 1,053,700 | 147,900 | 72,500 | 0.49 |
| 7/5 | 1,638 | +3.3 | 1,606 | 1,029,700 | 172,500 | 73,300 | 0.42 |
| 6/28 | 1,585 | +3.9 | 1,539 | 1,652,200 | 208,900 | 81,000 | 0.39 |
| 6/21 | 1,525 | -7.0 | 1,574 | 1,498,400 | 176,600 | 84,600 | 0.48 |
| 6/14 | 1,639 | -1.6 | 1,665 | 985,000 | 115,800 | 65,700 | 0.57 |
| 6/7 | 1,665 | +2.2 | 1,622 | 1,316,300 | 130,700 | 61,000 | 0.47 |
| 5/31 | 1,630 | -2.5 | 1,654 | 1,204,900 | 119,900 | 155,200 | 1.29 |
| 5/24 | 1,671 | +4.5 | 1,656 | 1,795,400 | 125,700 | 170,600 | 1.36 |
| 5/17 | 1,599 | +7.3 | 1,556 | 1,909,400 | 191,000 | 328,900 | 1.72 |
| 5/10 | 1,490 | -6.1 | 1,519 | 961,900 | 194,000 | 311,500 | 1.61 |
| 4/26 | 1,587 | +0.8 | 1,573 | 1,246,200 | 195,100 | 298,700 | 1.53 |
| 4/19 | 1,574 | -0.7 | 1,589 | 1,347,900 | 197,900 | 304,500 | 1.54 |
| 4/12 | 1,585 | -7.1 | 1,631 | 1,317,500 | 177,200 | 307,300 | 1.73 |
| 4/5 | 1,706 | +10.3 | 1,646 | 2,744,200 | 211,200 | 303,700 | 1.44 |
| 3/29 | 1,547 | -4.4 | 1,574 | 1,964,500 | 169,500 | 311,700 | 1.84 |
| 3/22 | 1,618 | +1.3 | 1,593 | 1,559,500 | 178,300 | 200,500 | 1.12 |
| 3/15 | 1,598 | -3.7 | 1,619 | 1,547,600 | 180,100 | 172,700 | 0.96 |
| 3/8 | 1,659 | -6.0 | 1,720 | 1,185,000 | 161,200 | 159,800 | 0.99 |
| 3/1 | 1,764 | ー | 1,793 | 764,600 | 153,100 | 103,100 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
