8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,345 | +0.2 | 1,324 | 1,003,700 | 112,300 | 27,300 | 0.24 |
| 4/10 | 1,343 | +7.9 | 1,298 | 915,900 | 107,400 | 22,600 | 0.21 |
| 4/3 | 1,245 | -15.9 | 1,328 | 1,205,700 | 110,700 | 24,200 | 0.22 |
| 3/27 | 1,481 | +28.2 | 1,327 | 1,491,400 | 38,600 | 23,700 | 0.61 |
| 3/19 | 1,155 | +8.9 | 1,143 | 1,420,000 | 74,200 | 30,400 | 0.41 |
| 3/13 | 1,061 | -18.3 | 1,148 | 1,757,500 | 79,100 | 33,800 | 0.43 |
| 3/6 | 1,299 | -7.2 | 1,363 | 1,065,100 | 77,000 | 45,400 | 0.59 |
| 2/28 | 1,399 | -10.0 | 1,447 | 933,300 | 77,900 | 38,100 | 0.49 |
| 2/21 | 1,555 | -5.4 | 1,585 | 574,100 | 72,500 | 42,900 | 0.59 |
| 2/14 | 1,643 | -3.0 | 1,649 | 428,200 | 71,900 | 37,700 | 0.52 |
| 2/7 | 1,693 | +0.7 | 1,704 | 683,000 | 73,400 | 29,900 | 0.41 |
| 1/31 | 1,682 | +0.5 | 1,646 | 797,300 | 72,700 | 35,600 | 0.49 |
| 1/24 | 1,673 | -1.6 | 1,685 | 562,600 | 72,100 | 33,900 | 0.47 |
| 1/17 | 1,700 | -3.7 | 1,709 | 537,700 | 72,600 | 30,500 | 0.42 |
| 1/10 | 1,765 | -3.7 | 1,771 | 777,400 | 76,200 | 26,500 | 0.35 |
| 12/30 | 1,832 | -1.2 | 1,832 | 76,400 | ー | ー | ー |
| 12/27 | 1,854 | +0.5 | 1,826 | 397,900 | 83,800 | 25,000 | 0.30 |
| 12/20 | 1,844 | +0.1 | 1,854 | 730,400 | 85,300 | 25,600 | 0.30 |
| 12/13 | 1,843 | +1.1 | 1,833 | 801,900 | 97,700 | 31,700 | 0.32 |
| 12/6 | 1,823 | +3.2 | 1,783 | 767,700 | 82,000 | 35,400 | 0.43 |
| 11/29 | 1,767 | +1.1 | 1,757 | 847,100 | 82,900 | 40,300 | 0.49 |
| 11/22 | 1,747 | -2.1 | 1,741 | 967,600 | 80,400 | 41,200 | 0.51 |
| 11/15 | 1,784 | +0.2 | 1,779 | 1,097,000 | 83,300 | 50,700 | 0.61 |
| 11/8 | 1,781 | +4.0 | 1,767 | 711,500 | 86,100 | 47,700 | 0.55 |
| 11/1 | 1,713 | +1.3 | 1,716 | 1,296,200 | 80,600 | 46,900 | 0.58 |
| 10/25 | 1,691 | +4.6 | 1,669 | 728,700 | 77,000 | 46,100 | 0.60 |
| 10/18 | 1,617 | +1.0 | 1,639 | 695,700 | 78,900 | 49,500 | 0.63 |
| 10/11 | 1,601 | +2.0 | 1,571 | 1,020,300 | 77,400 | 53,500 | 0.69 |
| 10/4 | 1,569 | -3.0 | 1,607 | 1,146,000 | 80,300 | 54,000 | 0.67 |
| 9/27 | 1,618 | -2.2 | 1,645 | 793,900 | 86,700 | 53,000 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
