8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,602 | +4.4 | 1,584 | 859,800 | 48,600 | 24,900 | 0.51 |
| 11/6 | 1,535 | +5.6 | 1,512 | 580,500 | 58,000 | 34,200 | 0.59 |
| 10/30 | 1,453 | -5.7 | 1,491 | 408,400 | 70,300 | 41,000 | 0.58 |
| 10/23 | 1,541 | -0.1 | 1,544 | 429,900 | 71,100 | 32,600 | 0.46 |
| 10/16 | 1,542 | -2.7 | 1,562 | 565,800 | 80,500 | 33,200 | 0.41 |
| 10/9 | 1,584 | 0.0 | 1,604 | 691,400 | 74,900 | 30,600 | 0.41 |
| 10/2 | 1,584 | -4.2 | 1,641 | 646,600 | 87,800 | 27,200 | 0.31 |
| 9/25 | 1,653 | -4.8 | 1,643 | 486,300 | 99,500 | 22,200 | 0.22 |
| 9/18 | 1,736 | +8.4 | 1,679 | 857,900 | 122,000 | 49,900 | 0.41 |
| 9/11 | 1,601 | +1.7 | 1,578 | 836,000 | 119,800 | 51,000 | 0.43 |
| 9/4 | 1,575 | -0.3 | 1,560 | 441,000 | 115,600 | 49,800 | 0.43 |
| 8/28 | 1,580 | +3.9 | 1,577 | 568,400 | 104,800 | 46,600 | 0.44 |
| 8/21 | 1,521 | -6.7 | 1,563 | 357,300 | 104,100 | 51,100 | 0.49 |
| 8/14 | 1,631 | +10.1 | 1,602 | 1,022,000 | 108,000 | 46,300 | 0.43 |
| 8/7 | 1,482 | +4.7 | 1,486 | 662,800 | 104,700 | 29,700 | 0.28 |
| 7/31 | 1,416 | -6.7 | 1,508 | 875,000 | 109,300 | 32,300 | 0.30 |
| 7/22 | 1,517 | -2.0 | 1,533 | 331,400 | 102,100 | 34,100 | 0.33 |
| 7/17 | 1,548 | +4.3 | 1,549 | 688,100 | 106,600 | 36,700 | 0.34 |
| 7/10 | 1,484 | -3.0 | 1,533 | 667,900 | 105,200 | 42,100 | 0.40 |
| 7/3 | 1,530 | -2.2 | 1,568 | 918,600 | 108,100 | 39,900 | 0.37 |
| 6/26 | 1,565 | -5.3 | 1,614 | 1,141,400 | 122,300 | 38,700 | 0.32 |
| 6/19 | 1,652 | +7.2 | 1,611 | 1,112,400 | 122,400 | 33,600 | 0.27 |
| 6/12 | 1,541 | -2.8 | 1,618 | 1,048,400 | 118,700 | 37,100 | 0.31 |
| 6/5 | 1,585 | +3.1 | 1,543 | 731,400 | 121,000 | 35,900 | 0.30 |
| 5/29 | 1,537 | +8.3 | 1,514 | 697,500 | 115,500 | 19,800 | 0.17 |
| 5/22 | 1,419 | -0.5 | 1,440 | 628,300 | 115,300 | 27,000 | 0.23 |
| 5/15 | 1,426 | +3.0 | 1,393 | 685,900 | 117,500 | 24,200 | 0.21 |
| 5/8 | 1,385 | -0.6 | 1,372 | 231,200 | ー | ー | ー |
| 5/1 | 1,393 | -0.1 | 1,430 | 643,300 | 111,300 | 32,400 | 0.29 |
| 4/24 | 1,394 | +3.6 | 1,364 | 685,000 | 114,800 | 26,800 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
