8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,264 | -4.7 | 1,290 | 1,228,500 | 117,700 | 300,400 | 2.55 |
| 6/4 | 1,326 | -2.9 | 1,329 | 710,200 | 53,200 | 228,600 | 4.30 |
| 5/28 | 1,365 | -0.4 | 1,345 | 1,120,500 | 52,100 | 200,200 | 3.84 |
| 5/21 | 1,371 | -1.2 | 1,385 | 667,200 | 47,500 | 200,000 | 4.21 |
| 5/14 | 1,387 | -2.1 | 1,398 | 750,100 | 47,100 | 198,700 | 4.22 |
| 5/7 | 1,417 | +3.5 | 1,399 | 396,800 | ー | ー | ー |
| 4/30 | 1,369 | -0.7 | 1,364 | 712,900 | 46,700 | 199,500 | 4.27 |
| 4/23 | 1,378 | -3.2 | 1,393 | 784,500 | 48,000 | 204,600 | 4.26 |
| 4/16 | 1,423 | -1.8 | 1,439 | 864,200 | 50,900 | 193,000 | 3.79 |
| 4/9 | 1,449 | -5.4 | 1,490 | 779,600 | 49,300 | 184,900 | 3.75 |
| 4/2 | 1,532 | -6.5 | 1,590 | 1,350,600 | 50,900 | 172,300 | 3.39 |
| 3/26 | 1,639 | -5.0 | 1,659 | 1,861,700 | 15,900 | 243,600 | 15.32 |
| 3/19 | 1,726 | +8.4 | 1,671 | 3,083,100 | 21,600 | 199,100 | 9.22 |
| 3/12 | 1,593 | +7.4 | 1,544 | 1,575,800 | 115,600 | 149,600 | 1.29 |
| 3/5 | 1,483 | +5.8 | 1,462 | 1,249,800 | 118,100 | 139,300 | 1.18 |
| 2/26 | 1,402 | -0.4 | 1,438 | 866,700 | 113,800 | 172,900 | 1.52 |
| 2/19 | 1,407 | +0.2 | 1,437 | 1,195,400 | 114,300 | 179,900 | 1.57 |
| 2/12 | 1,404 | +1.3 | 1,404 | 1,027,100 | 123,400 | 174,500 | 1.41 |
| 2/5 | 1,386 | +5.2 | 1,352 | 927,900 | 121,600 | 169,500 | 1.39 |
| 1/29 | 1,317 | -2.2 | 1,349 | 1,238,800 | 25,000 | 137,700 | 5.51 |
| 1/22 | 1,346 | -4.6 | 1,381 | 897,300 | 27,800 | 127,900 | 4.60 |
| 1/15 | 1,411 | -0.7 | 1,423 | 853,900 | 29,300 | 94,000 | 3.21 |
| 1/8 | 1,421 | +1.2 | 1,382 | 1,373,400 | 29,200 | 87,100 | 2.98 |
| 12/30 | 1,404 | -1.3 | 1,416 | 472,000 | 24,700 | 104,400 | 4.23 |
| 12/25 | 1,423 | -0.3 | 1,399 | 689,000 | 26,900 | 77,700 | 2.89 |
| 12/18 | 1,427 | -2.5 | 1,441 | 778,400 | 27,900 | 79,000 | 2.83 |
| 12/11 | 1,464 | -3.0 | 1,471 | 564,000 | 28,600 | 66,500 | 2.33 |
| 12/4 | 1,509 | -2.1 | 1,494 | 925,000 | 26,600 | 60,500 | 2.27 |
| 11/27 | 1,542 | -1.2 | 1,540 | 840,900 | 29,100 | 56,500 | 1.94 |
| 11/20 | 1,560 | -2.6 | 1,575 | 746,900 | 35,900 | 52,800 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
