8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,394 | +4.4 | 1,364 | 948,200 | 397,900 | 332,900 | 0.84 |
| 12/30 | 1,335 | +2.8 | 1,326 | 618,700 | 388,000 | 329,100 | 0.85 |
| 12/24 | 1,299 | +0.9 | 1,287 | 833,200 | 388,600 | 364,400 | 0.94 |
| 12/17 | 1,288 | +4.5 | 1,261 | 836,500 | 393,600 | 402,400 | 1.02 |
| 12/10 | 1,233 | +3.4 | 1,222 | 761,700 | 384,600 | 449,000 | 1.17 |
| 12/3 | 1,192 | -0.8 | 1,168 | 1,470,100 | 381,000 | 480,500 | 1.26 |
| 11/26 | 1,201 | -1.5 | 1,216 | 594,100 | 378,500 | 449,500 | 1.19 |
| 11/19 | 1,219 | +1.7 | 1,208 | 995,500 | 370,100 | 448,200 | 1.21 |
| 11/12 | 1,199 | -0.5 | 1,198 | 678,400 | 366,900 | 443,800 | 1.21 |
| 11/5 | 1,205 | +3.7 | 1,199 | 906,000 | 369,400 | 449,600 | 1.22 |
| 10/29 | 1,162 | -5.2 | 1,174 | 1,349,100 | 368,800 | 502,200 | 1.36 |
| 10/22 | 1,226 | -2.0 | 1,240 | 667,100 | 356,900 | 365,200 | 1.02 |
| 10/15 | 1,251 | -3.2 | 1,261 | 820,800 | 357,600 | 354,100 | 0.99 |
| 10/8 | 1,292 | +3.2 | 1,280 | 1,034,500 | 359,700 | 332,100 | 0.92 |
| 10/1 | 1,252 | -3.6 | 1,284 | 1,281,400 | 357,100 | 330,400 | 0.93 |
| 9/24 | 1,299 | -0.7 | 1,276 | 847,500 | 351,700 | 358,900 | 1.02 |
| 9/17 | 1,308 | +0.7 | 1,309 | 1,221,400 | 338,400 | 352,600 | 1.04 |
| 9/10 | 1,299 | +1.2 | 1,277 | 1,193,800 | 341,900 | 388,100 | 1.14 |
| 9/3 | 1,284 | +4.3 | 1,261 | 1,277,700 | 339,900 | 523,300 | 1.54 |
| 8/27 | 1,231 | +2.2 | 1,219 | 619,800 | 340,600 | 447,700 | 1.31 |
| 8/20 | 1,204 | -2.0 | 1,207 | 658,200 | 338,600 | 457,900 | 1.35 |
| 8/13 | 1,229 | +3.5 | 1,207 | 886,600 | 340,100 | 476,400 | 1.40 |
| 8/6 | 1,187 | +2.2 | 1,185 | 993,700 | 336,100 | 456,400 | 1.36 |
| 7/30 | 1,162 | +1.9 | 1,155 | 1,032,100 | 325,600 | 464,500 | 1.43 |
| 7/21 | 1,140 | -1.8 | 1,141 | 496,700 | 322,900 | 401,700 | 1.24 |
| 7/16 | 1,161 | +1.2 | 1,183 | 1,325,900 | 324,100 | 381,600 | 1.18 |
| 7/9 | 1,147 | -7.0 | 1,169 | 2,003,200 | 263,700 | 358,900 | 1.36 |
| 7/2 | 1,233 | 0.0 | 1,232 | 1,118,400 | 244,100 | 278,400 | 1.14 |
| 6/25 | 1,233 | -1.6 | 1,235 | 1,113,400 | 244,600 | 270,500 | 1.11 |
| 6/18 | 1,253 | -0.9 | 1,263 | 953,200 | 186,700 | 293,400 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
