8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,720 | -2.9 | 1,753 | 949,400 | 136,300 | 82,800 | 0.61 |
| 7/29 | 1,772 | +1.8 | 1,769 | 946,200 | 136,900 | 72,900 | 0.53 |
| 7/22 | 1,741 | +3.1 | 1,739 | 694,200 | 137,100 | 84,700 | 0.62 |
| 7/15 | 1,688 | -2.5 | 1,722 | 1,098,000 | 140,300 | 85,500 | 0.61 |
| 7/8 | 1,731 | -3.5 | 1,757 | 1,386,000 | 145,100 | 62,300 | 0.43 |
| 7/1 | 1,794 | -2.6 | 1,807 | 1,844,100 | 93,600 | 48,800 | 0.52 |
| 6/24 | 1,841 | -1.2 | 1,878 | 1,071,400 | 100,700 | 47,600 | 0.47 |
| 6/17 | 1,863 | +1.6 | 1,910 | 1,864,600 | 98,900 | 48,900 | 0.49 |
| 6/10 | 1,833 | +4.6 | 1,825 | 1,465,900 | 93,500 | 45,200 | 0.48 |
| 6/3 | 1,753 | +3.8 | 1,728 | 1,458,800 | 93,800 | 46,400 | 0.49 |
| 5/27 | 1,689 | +5.7 | 1,645 | 992,700 | 92,700 | 53,500 | 0.58 |
| 5/20 | 1,598 | -1.2 | 1,596 | 1,180,400 | 177,900 | 61,700 | 0.35 |
| 5/13 | 1,618 | -5.1 | 1,631 | 990,800 | 182,500 | 56,400 | 0.31 |
| 5/6 | 1,705 | +5.6 | 1,667 | 687,700 | ー | ー | ー |
| 4/28 | 1,615 | +0.9 | 1,566 | 1,233,900 | 259,400 | 61,900 | 0.24 |
| 4/22 | 1,601 | +2.9 | 1,595 | 962,300 | 364,200 | 67,300 | 0.18 |
| 4/15 | 1,556 | +6.1 | 1,522 | 863,600 | 401,300 | 96,800 | 0.24 |
| 4/8 | 1,467 | -4.6 | 1,494 | 845,000 | 401,300 | 102,500 | 0.26 |
| 4/1 | 1,538 | -6.3 | 1,599 | 1,151,900 | 411,900 | 87,200 | 0.21 |
| 3/25 | 1,642 | +4.4 | 1,632 | 1,097,800 | 809,000 | 115,400 | 0.14 |
| 3/18 | 1,573 | +2.8 | 1,574 | 1,037,100 | 629,300 | 155,900 | 0.25 |
| 3/11 | 1,530 | +2.2 | 1,485 | 1,346,600 | 529,800 | 167,900 | 0.32 |
| 3/4 | 1,497 | -0.5 | 1,520 | 1,239,600 | 472,200 | 258,600 | 0.55 |
| 2/25 | 1,504 | -3.7 | 1,529 | 817,200 | 431,200 | 292,300 | 0.68 |
| 2/18 | 1,561 | -3.3 | 1,588 | 991,300 | 421,200 | 303,400 | 0.72 |
| 2/10 | 1,615 | +2.0 | 1,621 | 1,313,100 | 426,600 | 273,600 | 0.64 |
| 2/4 | 1,583 | +13.2 | 1,536 | 2,160,000 | 415,100 | 262,900 | 0.63 |
| 1/28 | 1,399 | +3.1 | 1,380 | 970,200 | 390,800 | 286,900 | 0.73 |
| 1/21 | 1,357 | -4.7 | 1,383 | 1,362,400 | 391,000 | 276,800 | 0.71 |
| 1/14 | 1,424 | +2.2 | 1,434 | 1,172,300 | 388,700 | 321,700 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
