8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/05/15) | 2,336 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/05/15) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,695 | 4,815 | 4,325 | 4,355 | -330 | -7.0 | 1,679,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,154 | -0.4 | 2,163 | 1,091,900 | 24,900 | 226,700 | 9.10 |
| 3/31 | 2,162 | +2.7 | 2,136 | 1,320,600 | 22,800 | 243,200 | 10.67 |
| 3/24 | 2,105 | -1.4 | 2,116 | 961,000 | 47,700 | 261,300 | 5.48 |
| 3/17 | 2,135 | -7.7 | 2,141 | 2,240,500 | 41,200 | 277,800 | 6.74 |
| 3/10 | 2,312 | -2.3 | 2,371 | 1,608,200 | 35,000 | 233,600 | 6.67 |
| 3/3 | 2,367 | -1.7 | 2,401 | 1,517,900 | 29,700 | 185,600 | 6.25 |
| 2/24 | 2,407 | +0.6 | 2,433 | 993,900 | 30,700 | 148,000 | 4.82 |
| 2/17 | 2,393 | +2.4 | 2,375 | 1,040,000 | 38,100 | 141,500 | 3.71 |
| 2/10 | 2,338 | +4.5 | 2,262 | 1,534,600 | 49,800 | 150,800 | 3.03 |
| 2/3 | 2,237 | +0.4 | 2,309 | 2,208,900 | 33,000 | 184,300 | 5.58 |
| 1/27 | 2,228 | +2.2 | 2,180 | 1,278,300 | 32,400 | 157,000 | 4.85 |
| 1/20 | 2,181 | -6.8 | 2,173 | 1,837,000 | 35,000 | 144,000 | 4.11 |
| 1/13 | 2,341 | +9.0 | 2,217 | 1,719,100 | 56,200 | 101,600 | 1.81 |
| 1/6 | 2,147 | -2.9 | 2,180 | 929,500 | 30,400 | 117,200 | 3.86 |
| 12/30 | 2,210 | +4.6 | 2,199 | 1,388,400 | 36,400 | 119,200 | 3.27 |
| 12/23 | 2,112 | +10.7 | 2,035 | 1,884,000 | 31,600 | 133,500 | 4.22 |
| 12/16 | 1,908 | +0.5 | 1,896 | 831,300 | 21,100 | 126,400 | 5.99 |
| 12/9 | 1,898 | +1.7 | 1,870 | 1,269,600 | 30,200 | 127,000 | 4.21 |
| 12/2 | 1,866 | -6.9 | 1,938 | 1,457,100 | 202,500 | 141,400 | 0.70 |
| 11/25 | 2,004 | +12.1 | 1,909 | 954,500 | 200,900 | 103,800 | 0.52 |
| 11/18 | 1,787 | +3.4 | 1,766 | 948,600 | 189,000 | 122,100 | 0.65 |
| 11/11 | 1,729 | -2.3 | 1,747 | 835,600 | 191,300 | 157,200 | 0.82 |
| 11/4 | 1,769 | -0.3 | 1,782 | 695,200 | 197,000 | 100,900 | 0.51 |
| 10/28 | 1,775 | -2.2 | 1,817 | 1,256,000 | 197,400 | 99,000 | 0.50 |
| 10/21 | 1,814 | +1.4 | 1,799 | 615,800 | 200,500 | 82,700 | 0.41 |
| 10/14 | 1,789 | +0.4 | 1,763 | 626,600 | 201,900 | 84,100 | 0.42 |
| 10/7 | 1,782 | 0.0 | 1,781 | 877,500 | 197,200 | 97,400 | 0.49 |
| 9/30 | 1,782 | -2.4 | 1,788 | 911,100 | 203,500 | 92,500 | 0.45 |
| 9/22 | 1,826 | -1.4 | 1,856 | 456,900 | 173,300 | 115,800 | 0.67 |
| 9/16 | 1,852 | +1.8 | 1,806 | 633,300 | 180,900 | 90,200 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて