8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,328.2
円
(13:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,927 | 4,548 | 3,919 | 4,302 | +333 | +8.4 | 3,997,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,920 | 4,210 | 3,735 | 3,969 | +54 | +1.4 | 5,499,600 |
| 24/09 | 4,200 | 4,295 | 3,750 | 3,915 | -270 | -6.5 | 4,585,400 |
| 24/08 | 4,780 | 4,880 | 3,520 | 4,185 | -555 | -11.7 | 6,144,100 |
| 24/07 | 4,540 | 4,740 | 4,210 | 4,740 | +265 | +5.9 | 5,545,900 |
| 24/06 | 4,695 | 4,815 | 4,085 | 4,475 | -210 | -4.5 | 5,250,000 |
| 24/05 | 4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.9 | 4,930,200 |
| 24/04 | 4,155 | 4,470 | 3,885 | 4,465 | +320 | +7.7 | 4,924,300 |
| 24/03 | 3,945 | 4,185 | 3,755 | 4,145 | +210 | +5.3 | 5,627,400 |
| 24/02 | 3,550 | 3,960 | 3,510 | 3,935 | +360 | +10.1 | 3,983,800 |
| 24/01 | 3,490 | 3,690 | 3,395 | 3,575 | +95 | +2.7 | 5,099,300 |
| 23/12 | 3,495 | 3,875 | 3,315 | 3,480 | +50 | +1.5 | 5,765,500 |
| 23/11 | 3,390 | 3,790 | 3,105 | 3,430 | +95 | +2.9 | 8,003,300 |
| 23/10 | 3,225 | 3,365 | 3,010 | 3,335 | +165 | +5.2 | 6,237,400 |
| 23/09 | 3,145 | 3,460 | 3,140 | 3,170 | +20 | +0.6 | 5,421,900 |
| 23/08 | 2,993 | 3,185 | 2,869 | 3,150 | +125 | +4.1 | 4,900,000 |
| 23/07 | 2,548 | 3,080 | 2,541 | 3,025 | +465 | +18.2 | 5,178,300 |
| 23/06 | 2,388 | 2,621 | 2,336 | 2,560 | +126 | +5.2 | 5,349,600 |
| 23/05 | 2,212 | 2,481 | 2,166 | 2,434 | +235 | +10.7 | 4,453,900 |
| 23/04 | 2,184 | 2,268 | 2,096 | 2,199 | +37 | +1.7 | 3,635,900 |
| 23/03 | 2,412 | 2,472 | 2,058 | 2,162 | -264 | -10.9 | 7,165,700 |
| 23/02 | 2,329 | 2,472 | 2,123 | 2,426 | +112 | +4.8 | 5,014,000 |
| 23/01 | 2,216 | 2,406 | 2,071 | 2,314 | +104 | +4.7 | 7,009,800 |
| 22/12 | 1,933 | 2,269 | 1,820 | 2,210 | +262 | +13.5 | 5,991,400 |
| 22/11 | 1,806 | 2,047 | 1,721 | 1,948 | +147 | +8.2 | 4,094,800 |
| 22/10 | 1,778 | 1,894 | 1,728 | 1,801 | +19 | +1.1 | 3,554,000 |
| 22/09 | 1,770 | 1,894 | 1,734 | 1,782 | +3 | +0.2 | 3,044,200 |
| 22/08 | 1,797 | 1,827 | 1,705 | 1,779 | +7 | +0.4 | 2,869,400 |
| 22/07 | 1,823 | 1,830 | 1,652 | 1,772 | -43 | -2.4 | 4,441,900 |
| 22/06 | 1,715 | 1,960 | 1,715 | 1,815 | +121 | +7.1 | 6,648,700 |
| 22/05 | 1,619 | 1,728 | 1,545 | 1,694 | +79 | +4.9 | 4,590,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
