8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,332.1
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,500 | 4,548 | 4,294 | 4,336 | -124 | -2.8 | 546,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,616 | 1,678 | 1,595 | 1,655 | +34 | +2.1 | 1,063,000 |
| 9/13 | 1,387 | 1,640 | 1,368 | 1,621 | +242 | +17.6 | 1,855,800 |
| 9/6 | 1,374 | 1,412 | 1,336 | 1,379 | -6 | -0.4 | 548,300 |
| 8/30 | 1,311 | 1,390 | 1,309 | 1,385 | +33 | +2.4 | 644,400 |
| 8/23 | 1,359 | 1,369 | 1,336 | 1,352 | +3 | +0.2 | 639,400 |
| 8/16 | 1,333 | 1,372 | 1,312 | 1,349 | -7 | -0.5 | 740,600 |
| 8/9 | 1,449 | 1,449 | 1,351 | 1,356 | -118 | -8.0 | 1,100,900 |
| 8/2 | 1,580 | 1,604 | 1,462 | 1,474 | -108 | -6.8 | 1,054,200 |
| 7/26 | 1,616 | 1,616 | 1,566 | 1,582 | -36 | -2.2 | 754,600 |
| 7/19 | 1,603 | 1,636 | 1,565 | 1,618 | +1 | +0.1 | 848,800 |
| 7/12 | 1,673 | 1,697 | 1,571 | 1,617 | -21 | -1.3 | 1,053,700 |
| 7/5 | 1,610 | 1,646 | 1,574 | 1,638 | +53 | +3.3 | 1,029,700 |
| 6/28 | 1,515 | 1,609 | 1,474 | 1,585 | +60 | +3.9 | 1,652,200 |
| 6/21 | 1,636 | 1,639 | 1,490 | 1,525 | -114 | -7.0 | 1,498,400 |
| 6/14 | 1,669 | 1,705 | 1,626 | 1,639 | -26 | -1.6 | 985,000 |
| 6/7 | 1,606 | 1,677 | 1,580 | 1,665 | +35 | +2.2 | 1,316,300 |
| 5/31 | 1,677 | 1,690 | 1,627 | 1,630 | -41 | -2.5 | 1,204,900 |
| 5/24 | 1,597 | 1,694 | 1,581 | 1,671 | +72 | +4.5 | 1,795,400 |
| 5/17 | 1,476 | 1,649 | 1,440 | 1,599 | +109 | +7.3 | 1,909,400 |
| 5/10 | 1,578 | 1,586 | 1,478 | 1,490 | -97 | -6.1 | 961,900 |
| 4/26 | 1,569 | 1,610 | 1,539 | 1,587 | +13 | +0.8 | 1,246,200 |
| 4/19 | 1,665 | 1,665 | 1,557 | 1,574 | -11 | -0.7 | 1,347,900 |
| 4/12 | 1,699 | 1,699 | 1,567 | 1,585 | -121 | -7.1 | 1,317,500 |
| 4/5 | 1,549 | 1,714 | 1,548 | 1,706 | +159 | +10.3 | 2,744,200 |
| 3/29 | 1,568 | 1,621 | 1,536 | 1,547 | -71 | -4.4 | 1,964,500 |
| 3/22 | 1,598 | 1,619 | 1,570 | 1,618 | +20 | +1.3 | 1,559,500 |
| 3/15 | 1,655 | 1,683 | 1,584 | 1,598 | -61 | -3.7 | 1,547,600 |
| 3/8 | 1,776 | 1,784 | 1,653 | 1,659 | -105 | -6.0 | 1,185,000 |
| 3/1 | 1,814 | 1,828 | 1,763 | 1,764 | ー | ー | 764,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
