8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,338.6
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,500 | 4,548 | 4,294 | 4,325 | -135 | -3.0 | 526,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,319 | 1,382 | 1,285 | 1,345 | +2 | +0.2 | 1,003,700 |
| 4/10 | 1,215 | 1,352 | 1,206 | 1,343 | +98 | +7.9 | 915,900 |
| 4/3 | 1,366 | 1,469 | 1,193 | 1,245 | -236 | -15.9 | 1,205,700 |
| 3/27 | 1,155 | 1,481 | 1,127 | 1,481 | +326 | +28.2 | 1,491,400 |
| 3/19 | 1,080 | 1,223 | 1,048 | 1,155 | +94 | +8.9 | 1,420,000 |
| 3/13 | 1,234 | 1,238 | 1,023 | 1,061 | -238 | -18.3 | 1,757,500 |
| 3/6 | 1,370 | 1,450 | 1,286 | 1,299 | -100 | -7.2 | 1,065,100 |
| 2/28 | 1,480 | 1,507 | 1,375 | 1,399 | -156 | -10.0 | 933,300 |
| 2/21 | 1,626 | 1,628 | 1,554 | 1,555 | -88 | -5.4 | 574,100 |
| 2/14 | 1,657 | 1,689 | 1,614 | 1,643 | -50 | -3.0 | 428,200 |
| 2/7 | 1,634 | 1,771 | 1,634 | 1,693 | +11 | +0.7 | 683,000 |
| 1/31 | 1,637 | 1,744 | 1,590 | 1,682 | +9 | +0.5 | 797,300 |
| 1/24 | 1,701 | 1,712 | 1,666 | 1,673 | -27 | -1.6 | 562,600 |
| 1/17 | 1,756 | 1,761 | 1,679 | 1,700 | -65 | -3.7 | 537,700 |
| 1/10 | 1,777 | 1,802 | 1,724 | 1,765 | -67 | -3.7 | 777,400 |
| 12/30 | 1,837 | 1,849 | 1,816 | 1,832 | -22 | -1.2 | 76,400 |
| 12/27 | 1,844 | 1,860 | 1,788 | 1,854 | +10 | +0.5 | 397,900 |
| 12/20 | 1,854 | 1,881 | 1,824 | 1,844 | +1 | +0.1 | 730,400 |
| 12/13 | 1,846 | 1,873 | 1,786 | 1,843 | +20 | +1.1 | 801,900 |
| 12/6 | 1,780 | 1,826 | 1,737 | 1,823 | +56 | +3.2 | 767,700 |
| 11/29 | 1,770 | 1,783 | 1,735 | 1,767 | +20 | +1.1 | 847,100 |
| 11/22 | 1,782 | 1,790 | 1,696 | 1,747 | -37 | -2.1 | 967,600 |
| 11/15 | 1,791 | 1,824 | 1,728 | 1,784 | +3 | +0.2 | 1,097,000 |
| 11/8 | 1,743 | 1,797 | 1,737 | 1,781 | +68 | +4.0 | 711,500 |
| 11/1 | 1,700 | 1,740 | 1,682 | 1,713 | +22 | +1.3 | 1,296,200 |
| 10/25 | 1,635 | 1,696 | 1,626 | 1,691 | +74 | +4.6 | 728,700 |
| 10/18 | 1,640 | 1,680 | 1,611 | 1,617 | +16 | +1.0 | 695,700 |
| 10/11 | 1,564 | 1,605 | 1,537 | 1,601 | +32 | +2.0 | 1,020,300 |
| 10/4 | 1,619 | 1,666 | 1,551 | 1,569 | -49 | -3.0 | 1,146,000 |
| 9/27 | 1,651 | 1,691 | 1,593 | 1,618 | -37 | -2.2 | 793,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
