8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,535 | 1,636 | 1,496 | 1,602 | +67 | +4.4 | 859,800 |
| 11/6 | 1,471 | 1,560 | 1,470 | 1,535 | +82 | +5.6 | 580,500 |
| 10/30 | 1,541 | 1,543 | 1,449 | 1,453 | -88 | -5.7 | 408,400 |
| 10/23 | 1,557 | 1,577 | 1,519 | 1,541 | -1 | -0.1 | 429,900 |
| 10/16 | 1,569 | 1,594 | 1,533 | 1,542 | -42 | -2.7 | 565,800 |
| 10/9 | 1,611 | 1,640 | 1,572 | 1,584 | 0 | 0.0 | 691,400 |
| 10/2 | 1,668 | 1,722 | 1,572 | 1,584 | -69 | -4.2 | 646,600 |
| 9/25 | 1,685 | 1,693 | 1,600 | 1,653 | -83 | -4.8 | 486,300 |
| 9/18 | 1,609 | 1,736 | 1,600 | 1,736 | +135 | +8.4 | 857,900 |
| 9/11 | 1,580 | 1,609 | 1,545 | 1,601 | +26 | +1.7 | 836,000 |
| 9/4 | 1,564 | 1,589 | 1,525 | 1,575 | -5 | -0.3 | 441,000 |
| 8/28 | 1,524 | 1,627 | 1,511 | 1,580 | +59 | +3.9 | 568,400 |
| 8/21 | 1,628 | 1,641 | 1,521 | 1,521 | -110 | -6.7 | 357,300 |
| 8/14 | 1,512 | 1,645 | 1,511 | 1,631 | +149 | +10.1 | 1,022,000 |
| 8/7 | 1,506 | 1,526 | 1,455 | 1,482 | +66 | +4.7 | 662,800 |
| 7/31 | 1,511 | 1,554 | 1,416 | 1,416 | -101 | -6.7 | 875,000 |
| 7/22 | 1,548 | 1,570 | 1,507 | 1,517 | -31 | -2.0 | 331,400 |
| 7/17 | 1,529 | 1,571 | 1,502 | 1,548 | +64 | +4.3 | 688,100 |
| 7/10 | 1,525 | 1,586 | 1,480 | 1,484 | -46 | -3.0 | 667,900 |
| 7/3 | 1,544 | 1,644 | 1,504 | 1,530 | -35 | -2.2 | 918,600 |
| 6/26 | 1,666 | 1,680 | 1,531 | 1,565 | -87 | -5.3 | 1,141,400 |
| 6/19 | 1,551 | 1,659 | 1,522 | 1,652 | +111 | +7.2 | 1,112,400 |
| 6/12 | 1,625 | 1,687 | 1,534 | 1,541 | -44 | -2.8 | 1,048,400 |
| 6/5 | 1,510 | 1,591 | 1,491 | 1,585 | +48 | +3.1 | 731,400 |
| 5/29 | 1,425 | 1,563 | 1,425 | 1,537 | +118 | +8.3 | 697,500 |
| 5/22 | 1,396 | 1,472 | 1,395 | 1,419 | -7 | -0.5 | 628,300 |
| 5/15 | 1,385 | 1,426 | 1,357 | 1,426 | +41 | +3.0 | 685,900 |
| 5/8 | 1,385 | 1,396 | 1,352 | 1,385 | -8 | -0.6 | 231,200 |
| 5/1 | 1,401 | 1,500 | 1,379 | 1,393 | -1 | -0.1 | 643,300 |
| 4/24 | 1,354 | 1,403 | 1,338 | 1,394 | +49 | +3.6 | 685,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
