8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,322 | 1,324 | 1,259 | 1,264 | -62 | -4.7 | 1,228,500 |
| 6/4 | 1,353 | 1,355 | 1,315 | 1,326 | -39 | -2.9 | 710,200 |
| 5/28 | 1,382 | 1,400 | 1,300 | 1,365 | -6 | -0.4 | 1,120,500 |
| 5/21 | 1,380 | 1,421 | 1,365 | 1,371 | -16 | -1.2 | 667,200 |
| 5/14 | 1,416 | 1,447 | 1,360 | 1,387 | -30 | -2.1 | 750,100 |
| 5/7 | 1,388 | 1,426 | 1,376 | 1,417 | +48 | +3.5 | 396,800 |
| 4/30 | 1,381 | 1,391 | 1,352 | 1,369 | -9 | -0.7 | 712,900 |
| 4/23 | 1,417 | 1,429 | 1,368 | 1,378 | -45 | -3.2 | 784,500 |
| 4/16 | 1,470 | 1,481 | 1,411 | 1,423 | -26 | -1.8 | 864,200 |
| 4/9 | 1,533 | 1,571 | 1,442 | 1,449 | -83 | -5.4 | 779,600 |
| 4/2 | 1,655 | 1,660 | 1,512 | 1,532 | -107 | -6.5 | 1,350,600 |
| 3/26 | 1,698 | 1,723 | 1,600 | 1,639 | -87 | -5.0 | 1,861,700 |
| 3/19 | 1,600 | 1,736 | 1,597 | 1,726 | +133 | +8.4 | 3,083,100 |
| 3/12 | 1,495 | 1,593 | 1,484 | 1,593 | +110 | +7.4 | 1,575,800 |
| 3/5 | 1,401 | 1,484 | 1,393 | 1,483 | +81 | +5.8 | 1,249,800 |
| 2/26 | 1,437 | 1,467 | 1,402 | 1,402 | -5 | -0.4 | 866,700 |
| 2/19 | 1,431 | 1,480 | 1,400 | 1,407 | +3 | +0.2 | 1,195,400 |
| 2/12 | 1,395 | 1,425 | 1,387 | 1,404 | +18 | +1.3 | 1,027,100 |
| 2/5 | 1,317 | 1,400 | 1,315 | 1,386 | +69 | +5.2 | 927,900 |
| 1/29 | 1,359 | 1,399 | 1,317 | 1,317 | -29 | -2.2 | 1,238,800 |
| 1/22 | 1,411 | 1,430 | 1,342 | 1,346 | -65 | -4.6 | 897,300 |
| 1/15 | 1,418 | 1,446 | 1,408 | 1,411 | -10 | -0.7 | 853,900 |
| 1/8 | 1,388 | 1,428 | 1,335 | 1,421 | +17 | +1.2 | 1,373,400 |
| 12/30 | 1,421 | 1,440 | 1,400 | 1,404 | -19 | -1.3 | 472,000 |
| 12/25 | 1,427 | 1,443 | 1,367 | 1,423 | -4 | -0.3 | 689,000 |
| 12/18 | 1,458 | 1,484 | 1,415 | 1,427 | -37 | -2.5 | 778,400 |
| 12/11 | 1,529 | 1,537 | 1,436 | 1,464 | -45 | -3.0 | 564,000 |
| 12/4 | 1,520 | 1,533 | 1,460 | 1,509 | -33 | -2.1 | 925,000 |
| 11/27 | 1,582 | 1,588 | 1,500 | 1,542 | -18 | -1.2 | 840,900 |
| 11/20 | 1,620 | 1,631 | 1,523 | 1,560 | -42 | -2.6 | 746,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
