8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,348 | 1,394 | 1,340 | 1,394 | +59 | +4.4 | 948,200 |
| 12/30 | 1,303 | 1,347 | 1,299 | 1,335 | +36 | +2.8 | 618,700 |
| 12/24 | 1,274 | 1,307 | 1,265 | 1,299 | +11 | +0.9 | 833,200 |
| 12/17 | 1,243 | 1,300 | 1,228 | 1,288 | +55 | +4.5 | 836,500 |
| 12/10 | 1,200 | 1,243 | 1,192 | 1,233 | +41 | +3.4 | 761,700 |
| 12/3 | 1,181 | 1,192 | 1,144 | 1,192 | -9 | -0.8 | 1,470,100 |
| 11/26 | 1,210 | 1,237 | 1,199 | 1,201 | -18 | -1.5 | 594,100 |
| 11/19 | 1,223 | 1,237 | 1,182 | 1,219 | +20 | +1.7 | 995,500 |
| 11/12 | 1,214 | 1,221 | 1,180 | 1,199 | -6 | -0.5 | 678,400 |
| 11/5 | 1,188 | 1,222 | 1,176 | 1,205 | +43 | +3.7 | 906,000 |
| 10/29 | 1,222 | 1,225 | 1,144 | 1,162 | -64 | -5.2 | 1,349,100 |
| 10/22 | 1,255 | 1,260 | 1,221 | 1,226 | -25 | -2.0 | 667,100 |
| 10/15 | 1,307 | 1,312 | 1,228 | 1,251 | -41 | -3.2 | 820,800 |
| 10/8 | 1,271 | 1,317 | 1,240 | 1,292 | +40 | +3.2 | 1,034,500 |
| 10/1 | 1,307 | 1,318 | 1,245 | 1,252 | -47 | -3.6 | 1,281,400 |
| 9/24 | 1,272 | 1,308 | 1,243 | 1,299 | -9 | -0.7 | 847,500 |
| 9/17 | 1,301 | 1,334 | 1,293 | 1,308 | +9 | +0.7 | 1,221,400 |
| 9/10 | 1,295 | 1,300 | 1,261 | 1,299 | +15 | +1.2 | 1,193,800 |
| 9/3 | 1,238 | 1,289 | 1,234 | 1,284 | +53 | +4.3 | 1,277,700 |
| 8/27 | 1,213 | 1,232 | 1,210 | 1,231 | +27 | +2.2 | 619,800 |
| 8/20 | 1,219 | 1,226 | 1,195 | 1,204 | -25 | -2.0 | 658,200 |
| 8/13 | 1,196 | 1,232 | 1,178 | 1,229 | +42 | +3.5 | 886,600 |
| 8/6 | 1,183 | 1,200 | 1,170 | 1,187 | +25 | +2.2 | 993,700 |
| 7/30 | 1,156 | 1,171 | 1,136 | 1,162 | +22 | +1.9 | 1,032,100 |
| 7/21 | 1,151 | 1,157 | 1,131 | 1,140 | -21 | -1.8 | 496,700 |
| 7/16 | 1,177 | 1,209 | 1,161 | 1,161 | +14 | +1.2 | 1,325,900 |
| 7/9 | 1,219 | 1,228 | 1,125 | 1,147 | -86 | -7.0 | 2,003,200 |
| 7/2 | 1,243 | 1,253 | 1,218 | 1,233 | 0 | 0.0 | 1,118,400 |
| 6/25 | 1,236 | 1,263 | 1,217 | 1,233 | -20 | -1.6 | 1,113,400 |
| 6/18 | 1,277 | 1,292 | 1,251 | 1,253 | -11 | -0.9 | 953,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
