8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,797 | 1,827 | 1,707 | 1,720 | -52 | -2.9 | 949,400 |
| 7/29 | 1,744 | 1,796 | 1,742 | 1,772 | +31 | +1.8 | 946,200 |
| 7/22 | 1,722 | 1,770 | 1,704 | 1,741 | +53 | +3.1 | 694,200 |
| 7/15 | 1,752 | 1,778 | 1,652 | 1,688 | -43 | -2.5 | 1,098,000 |
| 7/8 | 1,814 | 1,819 | 1,712 | 1,731 | -63 | -3.5 | 1,386,000 |
| 7/1 | 1,863 | 1,863 | 1,774 | 1,794 | -47 | -2.6 | 1,844,100 |
| 6/24 | 1,861 | 1,932 | 1,821 | 1,841 | -22 | -1.2 | 1,071,400 |
| 6/17 | 1,825 | 1,960 | 1,823 | 1,863 | +30 | +1.6 | 1,864,600 |
| 6/10 | 1,749 | 1,876 | 1,739 | 1,833 | +80 | +4.6 | 1,465,900 |
| 6/3 | 1,678 | 1,788 | 1,665 | 1,753 | +64 | +3.8 | 1,458,800 |
| 5/27 | 1,614 | 1,693 | 1,601 | 1,689 | +91 | +5.7 | 992,700 |
| 5/20 | 1,658 | 1,669 | 1,545 | 1,598 | -20 | -1.2 | 1,180,400 |
| 5/13 | 1,705 | 1,719 | 1,563 | 1,618 | -87 | -5.1 | 990,800 |
| 5/6 | 1,619 | 1,709 | 1,615 | 1,705 | +90 | +5.6 | 687,700 |
| 4/28 | 1,567 | 1,634 | 1,513 | 1,615 | +14 | +0.9 | 1,233,900 |
| 4/22 | 1,542 | 1,639 | 1,527 | 1,601 | +45 | +2.9 | 962,300 |
| 4/15 | 1,481 | 1,561 | 1,481 | 1,556 | +89 | +6.1 | 863,600 |
| 4/8 | 1,525 | 1,542 | 1,461 | 1,467 | -71 | -4.6 | 845,000 |
| 4/1 | 1,666 | 1,669 | 1,516 | 1,538 | -104 | -6.3 | 1,151,900 |
| 3/25 | 1,600 | 1,652 | 1,599 | 1,642 | +69 | +4.4 | 1,097,800 |
| 3/18 | 1,550 | 1,602 | 1,536 | 1,573 | +43 | +2.8 | 1,037,100 |
| 3/11 | 1,484 | 1,537 | 1,442 | 1,530 | +33 | +2.2 | 1,346,600 |
| 3/4 | 1,519 | 1,564 | 1,486 | 1,497 | -7 | -0.5 | 1,239,600 |
| 2/25 | 1,555 | 1,572 | 1,484 | 1,504 | -57 | -3.7 | 817,200 |
| 2/18 | 1,600 | 1,628 | 1,544 | 1,561 | -54 | -3.3 | 991,300 |
| 2/10 | 1,590 | 1,660 | 1,581 | 1,615 | +32 | +2.0 | 1,313,100 |
| 2/4 | 1,500 | 1,596 | 1,490 | 1,583 | +184 | +13.2 | 2,160,000 |
| 1/28 | 1,353 | 1,410 | 1,348 | 1,399 | +42 | +3.1 | 970,200 |
| 1/21 | 1,424 | 1,469 | 1,314 | 1,357 | -67 | -4.7 | 1,362,400 |
| 1/14 | 1,415 | 1,463 | 1,391 | 1,424 | +30 | +2.2 | 1,172,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
