8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,880 (24/08/01) | 3,315 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/3 | 2,416 | 2,472 | 2,341 | 2,367 | -40 | -1.7 | 1,517,900 |
2/24 | 2,404 | 2,472 | 2,376 | 2,407 | +14 | +0.6 | 993,900 |
2/17 | 2,350 | 2,399 | 2,334 | 2,393 | +55 | +2.4 | 1,040,000 |
2/10 | 2,230 | 2,348 | 2,123 | 2,338 | +101 | +4.5 | 1,534,600 |
2/3 | 2,311 | 2,406 | 2,203 | 2,237 | +9 | +0.4 | 2,208,900 |
1/27 | 2,183 | 2,235 | 2,151 | 2,228 | +47 | +2.2 | 1,278,300 |
1/20 | 2,338 | 2,349 | 2,075 | 2,181 | -160 | -6.8 | 1,837,000 |
1/13 | 2,107 | 2,388 | 2,071 | 2,341 | +194 | +9.0 | 1,719,100 |
1/6 | 2,216 | 2,253 | 2,117 | 2,147 | -63 | -2.9 | 929,500 |
12/30 | 2,120 | 2,269 | 2,090 | 2,210 | +98 | +4.6 | 1,388,400 |
12/23 | 1,908 | 2,140 | 1,908 | 2,112 | +204 | +10.7 | 1,884,000 |
12/16 | 1,907 | 1,943 | 1,860 | 1,908 | +10 | +0.5 | 831,300 |
12/9 | 1,859 | 1,906 | 1,820 | 1,898 | +32 | +1.7 | 1,269,600 |
12/2 | 2,027 | 2,047 | 1,827 | 1,866 | -138 | -6.9 | 1,457,100 |
11/25 | 1,788 | 2,004 | 1,783 | 2,004 | +217 | +12.1 | 954,500 |
11/18 | 1,731 | 1,827 | 1,723 | 1,787 | +58 | +3.4 | 948,600 |
11/11 | 1,793 | 1,794 | 1,721 | 1,729 | -40 | -2.3 | 835,600 |
11/4 | 1,806 | 1,824 | 1,761 | 1,769 | -6 | -0.3 | 695,200 |
10/28 | 1,854 | 1,894 | 1,773 | 1,775 | -39 | -2.2 | 1,256,000 |
10/21 | 1,795 | 1,829 | 1,759 | 1,814 | +25 | +1.4 | 615,800 |
10/14 | 1,777 | 1,801 | 1,728 | 1,789 | +7 | +0.4 | 626,600 |
10/7 | 1,778 | 1,822 | 1,729 | 1,782 | 0 | 0.0 | 877,500 |
9/30 | 1,799 | 1,813 | 1,756 | 1,782 | -44 | -2.4 | 911,100 |
9/22 | 1,868 | 1,894 | 1,823 | 1,826 | -26 | -1.4 | 456,900 |
9/16 | 1,815 | 1,855 | 1,774 | 1,852 | +33 | +1.8 | 633,300 |
9/9 | 1,777 | 1,820 | 1,734 | 1,819 | +52 | +2.9 | 810,600 |
9/2 | 1,747 | 1,802 | 1,739 | 1,767 | -2 | -0.1 | 699,700 |
8/26 | 1,730 | 1,792 | 1,721 | 1,769 | +29 | +1.7 | 558,200 |
8/19 | 1,745 | 1,771 | 1,721 | 1,740 | -12 | -0.7 | 451,200 |
8/12 | 1,720 | 1,769 | 1,705 | 1,752 | +32 | +1.9 | 443,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて