8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 635,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,335 | 3,385 | 3,150 | 3,170 | -205 | -6.1 | 1,607,600 |
| 9/22 | 3,360 | 3,395 | 3,265 | 3,375 | +40 | +1.2 | 1,023,600 |
| 9/15 | 3,310 | 3,460 | 3,305 | 3,335 | +75 | +2.3 | 1,499,800 |
| 9/8 | 3,175 | 3,345 | 3,175 | 3,260 | +90 | +2.8 | 1,086,300 |
| 9/1 | 3,060 | 3,190 | 3,045 | 3,170 | +135 | +4.5 | 931,100 |
| 8/25 | 2,934 | 3,080 | 2,911 | 3,035 | +105 | +3.6 | 1,080,200 |
| 8/18 | 2,980 | 3,030 | 2,893 | 2,930 | -21 | -0.7 | 1,312,500 |
| 8/10 | 2,925 | 2,984 | 2,885 | 2,951 | +6 | +0.2 | 777,800 |
| 8/4 | 2,988 | 3,080 | 2,869 | 2,945 | +107 | +3.8 | 1,532,900 |
| 7/28 | 2,700 | 2,838 | 2,675 | 2,838 | +126 | +4.7 | 1,039,800 |
| 7/21 | 2,639 | 2,762 | 2,637 | 2,712 | +90 | +3.4 | 697,000 |
| 7/14 | 2,768 | 2,791 | 2,602 | 2,622 | -103 | -3.8 | 1,173,600 |
| 7/7 | 2,548 | 2,770 | 2,541 | 2,725 | +165 | +6.5 | 1,738,000 |
| 6/30 | 2,476 | 2,621 | 2,447 | 2,560 | +95 | +3.9 | 1,327,900 |
| 6/23 | 2,412 | 2,503 | 2,336 | 2,465 | +66 | +2.8 | 1,310,400 |
| 6/16 | 2,415 | 2,448 | 2,383 | 2,399 | -14 | -0.6 | 991,100 |
| 6/9 | 2,465 | 2,474 | 2,374 | 2,413 | -18 | -0.7 | 1,283,600 |
| 6/2 | 2,443 | 2,481 | 2,372 | 2,431 | +7 | +0.3 | 989,900 |
| 5/26 | 2,428 | 2,447 | 2,342 | 2,424 | -5 | -0.2 | 1,066,200 |
| 5/19 | 2,332 | 2,465 | 2,275 | 2,429 | +185 | +8.2 | 1,489,000 |
| 5/12 | 2,180 | 2,267 | 2,166 | 2,244 | +45 | +2.1 | 1,005,700 |
| 5/2 | 2,212 | 2,239 | 2,191 | 2,199 | 0 | 0.0 | 339,700 |
| 4/28 | 2,218 | 2,231 | 2,118 | 2,199 | -17 | -0.8 | 923,400 |
| 4/21 | 2,139 | 2,268 | 2,132 | 2,216 | +79 | +3.7 | 847,300 |
| 4/14 | 2,154 | 2,190 | 2,122 | 2,137 | -17 | -0.8 | 773,300 |
| 4/7 | 2,184 | 2,226 | 2,096 | 2,154 | -8 | -0.4 | 1,091,900 |
| 3/31 | 2,115 | 2,180 | 2,067 | 2,162 | +57 | +2.7 | 1,320,600 |
| 3/24 | 2,092 | 2,185 | 2,064 | 2,105 | -30 | -1.4 | 961,000 |
| 3/17 | 2,263 | 2,278 | 2,058 | 2,135 | -177 | -7.7 | 2,240,500 |
| 3/10 | 2,358 | 2,472 | 2,308 | 2,312 | -55 | -2.3 | 1,608,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
