8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,328 | -132 | -3.0 | 512,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,180 | 4,470 | 4,170 | 4,425 | +285 | +6.9 | 1,378,300 |
| 4/19 | 4,165 | 4,210 | 3,965 | 4,140 | -95 | -2.2 | 1,070,500 |
| 4/12 | 4,035 | 4,235 | 3,965 | 4,235 | +230 | +5.7 | 979,800 |
| 4/5 | 4,155 | 4,160 | 3,885 | 4,005 | -140 | -3.4 | 1,251,000 |
| 3/29 | 4,150 | 4,165 | 4,000 | 4,145 | -15 | -0.4 | 1,167,700 |
| 3/22 | 3,910 | 4,185 | 3,805 | 4,160 | +290 | +7.5 | 1,440,000 |
| 3/15 | 4,100 | 4,100 | 3,755 | 3,870 | -240 | -5.8 | 1,351,700 |
| 3/8 | 3,985 | 4,160 | 3,850 | 4,110 | +110 | +2.8 | 1,491,500 |
| 3/1 | 3,740 | 4,000 | 3,705 | 4,000 | +275 | +7.4 | 1,404,900 |
| 2/22 | 3,635 | 3,760 | 3,635 | 3,725 | +95 | +2.6 | 646,600 |
| 2/16 | 3,595 | 3,680 | 3,555 | 3,630 | +60 | +1.7 | 751,300 |
| 2/9 | 3,575 | 3,690 | 3,510 | 3,570 | +20 | +0.6 | 1,017,800 |
| 2/2 | 3,500 | 3,575 | 3,445 | 3,550 | -10 | -0.3 | 1,291,500 |
| 1/26 | 3,455 | 3,690 | 3,435 | 3,560 | +115 | +3.3 | 1,384,300 |
| 1/19 | 3,460 | 3,515 | 3,395 | 3,445 | 0 | 0.0 | 1,255,100 |
| 1/12 | 3,555 | 3,655 | 3,430 | 3,445 | -70 | -2.0 | 1,085,100 |
| 1/5 | 3,490 | 3,530 | 3,400 | 3,515 | +35 | +1.0 | 423,000 |
| 12/29 | 3,500 | 3,530 | 3,450 | 3,480 | +50 | +1.5 | 846,000 |
| 12/22 | 3,480 | 3,495 | 3,315 | 3,430 | -75 | -2.1 | 1,186,400 |
| 12/15 | 3,810 | 3,875 | 3,475 | 3,505 | -260 | -6.9 | 1,567,200 |
| 12/8 | 3,430 | 3,820 | 3,410 | 3,765 | +300 | +8.7 | 1,882,000 |
| 12/1 | 3,450 | 3,745 | 3,405 | 3,465 | +5 | +0.1 | 1,815,600 |
| 11/24 | 3,315 | 3,470 | 3,255 | 3,460 | +170 | +5.2 | 975,100 |
| 11/17 | 3,650 | 3,790 | 3,225 | 3,290 | -25 | -0.8 | 2,859,000 |
| 11/10 | 3,595 | 3,605 | 3,105 | 3,315 | -220 | -6.2 | 1,793,800 |
| 11/2 | 3,275 | 3,605 | 3,210 | 3,535 | +195 | +5.8 | 2,264,600 |
| 10/27 | 3,235 | 3,340 | 3,085 | 3,340 | +120 | +3.7 | 1,154,300 |
| 10/20 | 3,115 | 3,320 | 3,080 | 3,220 | +40 | +1.3 | 1,422,000 |
| 10/13 | 3,170 | 3,300 | 3,165 | 3,180 | +30 | +1.0 | 890,500 |
| 10/6 | 3,225 | 3,305 | 3,010 | 3,150 | -20 | -0.6 | 1,349,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
