8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/05/16) | 1,620 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/05/16) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,205 | 2,289 | 2,190 | 2,289 | +97 | +4.4 | 431,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,987 | +1.2 | 1,999 | 269,300 | 4,600 | 145,000 | 31.52 |
| 10/6 | 1,963 | -2.7 | 1,965 | 351,100 | 5,200 | 120,600 | 23.19 |
| 9/29 | 2,018 | -6.0 | 2,095 | 254,500 | 6,900 | 104,800 | 15.19 |
| 9/22 | 2,146 | +0.6 | 2,129 | 295,700 | 6,600 | 101,500 | 15.38 |
| 9/15 | 2,134 | +8.9 | 2,090 | 605,700 | 7,500 | 107,200 | 14.29 |
| 9/8 | 1,960 | +4.6 | 1,930 | 347,800 | 4,700 | 85,800 | 18.26 |
| 9/1 | 1,874 | +3.7 | 1,838 | 245,000 | 3,200 | 111,000 | 34.69 |
| 8/25 | 1,808 | +1.6 | 1,790 | 237,800 | 3,000 | 105,300 | 35.10 |
| 8/18 | 1,779 | 0.0 | 1,784 | 257,100 | 3,100 | 115,500 | 37.26 |
| 8/10 | 1,779 | +0.1 | 1,777 | 181,500 | 3,900 | 109,500 | 28.08 |
| 8/4 | 1,777 | -2.8 | 1,815 | 393,800 | 4,100 | 103,400 | 25.22 |
| 7/28 | 1,829 | +6.4 | 1,777 | 357,300 | 3,300 | 103,400 | 31.33 |
| 7/21 | 1,719 | +1.4 | 1,718 | 199,000 | 2,100 | 91,800 | 43.71 |
| 7/14 | 1,696 | -0.1 | 1,695 | 244,500 | 1,800 | 99,300 | 55.17 |
| 7/7 | 1,698 | +1.6 | 1,693 | 349,300 | 2,800 | 116,900 | 41.75 |
| 6/30 | 1,671 | -0.3 | 1,669 | 139,600 | 1,600 | 117,300 | 73.31 |
| 6/23 | 1,676 | +0.6 | 1,675 | 185,600 | 1,900 | 114,000 | 60.00 |
| 6/16 | 1,666 | -1.1 | 1,673 | 235,600 | 2,400 | 116,600 | 48.58 |
| 6/9 | 1,684 | -0.4 | 1,679 | 230,900 | 2,800 | 128,500 | 45.89 |
| 6/2 | 1,691 | +3.2 | 1,652 | 234,000 | 2,800 | 103,800 | 37.07 |
| 5/26 | 1,638 | -3.6 | 1,670 | 206,900 | 1,600 | 105,800 | 66.13 |
| 5/19 | 1,699 | -1.0 | 1,718 | 208,000 | 1,500 | 79,800 | 53.20 |
| 5/12 | 1,716 | -3.3 | 1,732 | 296,500 | 1,800 | 74,800 | 41.56 |
| 5/2 | 1,774 | -1.1 | 1,781 | 75,500 | ー | ー | ー |
| 4/28 | 1,793 | +1.2 | 1,769 | 182,700 | 3,900 | 83,000 | 21.28 |
| 4/21 | 1,771 | +2.0 | 1,764 | 161,600 | 4,000 | 85,900 | 21.48 |
| 4/14 | 1,737 | -0.4 | 1,730 | 145,800 | 3,500 | 96,300 | 27.51 |
| 4/7 | 1,744 | -1.1 | 1,769 | 187,000 | 2,700 | 87,100 | 32.26 |
| 3/31 | 1,764 | +1.1 | 1,757 | 174,500 | 4,000 | 84,300 | 21.08 |
| 3/24 | 1,745 | -1.4 | 1,753 | 142,000 | 3,900 | 83,100 | 21.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて