8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,486 (24/05/30) | 1,654 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,486 (24/05/30) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,289 | 2,567 | 2,289 | 2,555 | +267 | +11.7 | 338,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,764 | +1.1 | 1,757 | 174,500 | 4,000 | 84,300 | 21.08 |
| 3/24 | 1,745 | -1.4 | 1,753 | 142,000 | 3,900 | 83,100 | 21.31 |
| 3/17 | 1,770 | -8.7 | 1,799 | 423,800 | 4,300 | 85,900 | 19.98 |
| 3/10 | 1,939 | -2.2 | 1,963 | 220,300 | 4,900 | 82,000 | 16.73 |
| 3/3 | 1,982 | -0.5 | 2,001 | 186,100 | 5,500 | 86,000 | 15.64 |
| 2/24 | 1,991 | +3.2 | 1,976 | 126,300 | 6,100 | 79,800 | 13.08 |
| 2/17 | 1,930 | +4.0 | 1,910 | 158,300 | 5,400 | 84,600 | 15.67 |
| 2/10 | 1,856 | +2.0 | 1,830 | 221,000 | 6,200 | 87,900 | 14.18 |
| 2/3 | 1,819 | -1.4 | 1,868 | 286,900 | 5,800 | 82,200 | 14.17 |
| 1/27 | 1,845 | +3.2 | 1,821 | 189,900 | 6,500 | 81,400 | 12.52 |
| 1/20 | 1,788 | -8.6 | 1,830 | 382,100 | 6,400 | 82,600 | 12.91 |
| 1/13 | 1,956 | +1.2 | 1,896 | 257,300 | 7,000 | 73,400 | 10.49 |
| 1/6 | 1,932 | +1.0 | 1,940 | 220,800 | 14,400 | 71,000 | 4.93 |
| 12/30 | 1,913 | +2.8 | 1,884 | 311,600 | 15,000 | 70,600 | 4.71 |
| 12/23 | 1,861 | +7.4 | 1,817 | 569,400 | 15,300 | 67,800 | 4.43 |
| 12/16 | 1,733 | +3.3 | 1,726 | 209,000 | 11,400 | 67,300 | 5.90 |
| 12/9 | 1,677 | +4.0 | 1,650 | 152,500 | 4,500 | 60,100 | 13.36 |
| 12/2 | 1,613 | -5.0 | 1,672 | 286,900 | 2,900 | 60,300 | 20.79 |
| 11/25 | 1,698 | +9.1 | 1,635 | 297,500 | 5,100 | 84,600 | 16.59 |
| 11/18 | 1,556 | -0.2 | 1,560 | 124,300 | 6,400 | 25,500 | 3.98 |
| 11/11 | 1,559 | +0.3 | 1,565 | 103,800 | 6,200 | 24,700 | 3.98 |
| 11/4 | 1,554 | -2.1 | 1,581 | 129,300 | 6,400 | 24,500 | 3.83 |
| 10/28 | 1,587 | -2.7 | 1,625 | 162,700 | 9,500 | 24,700 | 2.60 |
| 10/21 | 1,631 | +0.4 | 1,629 | 82,000 | 9,400 | 21,000 | 2.23 |
| 10/14 | 1,625 | -2.1 | 1,612 | 72,500 | 10,500 | 20,500 | 1.95 |
| 10/7 | 1,659 | +2.9 | 1,636 | 121,700 | 9,400 | 20,200 | 2.15 |
| 9/30 | 1,612 | -1.7 | 1,617 | 176,600 | 8,200 | 22,200 | 2.71 |
| 9/22 | 1,639 | -1.2 | 1,671 | 109,800 | 9,900 | 26,400 | 2.67 |
| 9/16 | 1,659 | +0.9 | 1,640 | 78,900 | 10,300 | 24,600 | 2.39 |
| 9/9 | 1,645 | -0.7 | 1,627 | 133,000 | 10,000 | 28,500 | 2.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて