8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,044 | 2,082 | -13 | -0.6 | 777,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,185 | 2,277 | 2,042 | 2,095 | -77 | -3.6 | 742,200 |
| 24/09 | 2,360 | 2,374 | 2,129 | 2,172 | -173 | -7.4 | 728,100 |
| 24/08 | 2,578 | 2,614 | 1,890 | 2,345 | -220 | -8.6 | 828,700 |
| 24/07 | 2,671 | 2,694 | 2,380 | 2,565 | -102 | -3.8 | 815,100 |
| 24/06 | 2,634 | 2,727 | 2,455 | 2,667 | +112 | +4.4 | 944,500 |
| 24/05 | 2,091 | 2,567 | 2,058 | 2,555 | +469 | +22.5 | 1,255,900 |
| 24/04 | 2,120 | 2,120 | 1,920 | 2,086 | -24 | -1.1 | 974,300 |
| 24/03 | 2,114 | 2,210 | 2,063 | 2,110 | -4 | -0.2 | 940,200 |
| 24/02 | 2,030 | 2,136 | 1,975 | 2,114 | +77 | +3.8 | 847,500 |
| 24/01 | 1,899 | 2,045 | 1,863 | 2,037 | +136 | +7.2 | 753,200 |
| 23/12 | 1,995 | 2,041 | 1,861 | 1,901 | -76 | -3.8 | 1,007,600 |
| 23/11 | 2,128 | 2,165 | 1,950 | 1,977 | -104 | -5.0 | 1,135,900 |
| 23/10 | 2,041 | 2,094 | 1,877 | 2,081 | +63 | +3.1 | 1,255,600 |
| 23/09 | 1,847 | 2,192 | 1,839 | 2,018 | +174 | +9.4 | 1,564,300 |
| 23/08 | 1,848 | 1,854 | 1,746 | 1,844 | +5 | +0.3 | 1,116,500 |
| 23/07 | 1,674 | 1,859 | 1,668 | 1,839 | +168 | +10.1 | 1,288,200 |
| 23/06 | 1,633 | 1,708 | 1,625 | 1,671 | +45 | +2.8 | 902,800 |
| 23/05 | 1,806 | 1,810 | 1,620 | 1,626 | -167 | -9.3 | 909,800 |
| 23/04 | 1,782 | 1,820 | 1,710 | 1,793 | +29 | +1.6 | 677,100 |
| 23/03 | 1,971 | 2,039 | 1,728 | 1,764 | -217 | -11.0 | 1,092,600 |
| 23/02 | 1,893 | 2,025 | 1,786 | 1,981 | +105 | +5.6 | 695,100 |
| 23/01 | 1,918 | 1,984 | 1,763 | 1,876 | -37 | -1.9 | 1,201,600 |
| 22/12 | 1,684 | 1,920 | 1,601 | 1,913 | +229 | +13.6 | 1,344,100 |
| 22/11 | 1,604 | 1,750 | 1,537 | 1,684 | +93 | +5.9 | 810,600 |
| 22/10 | 1,600 | 1,668 | 1,580 | 1,591 | -21 | -1.3 | 468,500 |
| 22/09 | 1,651 | 1,702 | 1,596 | 1,612 | -46 | -2.8 | 567,800 |
| 22/08 | 1,669 | 1,703 | 1,630 | 1,658 | +8 | +0.5 | 458,200 |
| 22/07 | 1,650 | 1,710 | 1,624 | 1,650 | -6 | -0.4 | 513,200 |
| 22/06 | 1,526 | 1,665 | 1,525 | 1,656 | +131 | +8.6 | 621,000 |
| 22/05 | 1,661 | 1,734 | 1,493 | 1,525 | -148 | -8.9 | 515,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
