8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,036 | 2,053 | -42 | -2.0 | 807,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,710 | 2,730 | 2,500 | 2,630 | -80 | -3.0 | 207,400 |
| 12/03 | 2,600 | 2,840 | 2,570 | 2,710 | +120 | +4.6 | 298,000 |
| 12/02 | 2,330 | 2,690 | 2,290 | 2,590 | +290 | +12.6 | 291,900 |
| 12/01 | 2,250 | 2,360 | 2,180 | 2,300 | +80 | +3.6 | 153,200 |
| 11/12 | 2,320 | 2,340 | 2,160 | 2,220 | -60 | -2.6 | 184,400 |
| 11/11 | 2,270 | 2,490 | 2,220 | 2,280 | +10 | +0.4 | 178,400 |
| 11/10 | 2,540 | 2,550 | 2,180 | 2,270 | -270 | -10.6 | 179,500 |
| 11/09 | 2,390 | 2,580 | 2,290 | 2,540 | +170 | +7.2 | 214,700 |
| 11/08 | 2,380 | 2,400 | 2,130 | 2,370 | +20 | +0.9 | 182,600 |
| 11/07 | 2,350 | 2,540 | 2,310 | 2,350 | +20 | +0.9 | 209,600 |
| 11/06 | 2,280 | 2,340 | 2,180 | 2,330 | +80 | +3.6 | 289,300 |
| 11/05 | 2,430 | 2,430 | 2,180 | 2,250 | -130 | -5.5 | 209,000 |
| 11/04 | 2,710 | 2,710 | 2,350 | 2,380 | -320 | -11.9 | 163,000 |
| 11/03 | 2,810 | 2,870 | 1,920 | 2,700 | -90 | -3.2 | 398,600 |
| 11/02 | 2,530 | 2,850 | 2,520 | 2,790 | +280 | +11.2 | 319,600 |
| 11/01 | 2,450 | 2,620 | 2,420 | 2,510 | +100 | +4.2 | 309,600 |
| 10/12 | 2,290 | 2,540 | 2,270 | 2,410 | +120 | +5.2 | 439,100 |
| 10/11 | 2,270 | 2,490 | 2,210 | 2,290 | +20 | +0.9 | 298,300 |
| 10/10 | 2,820 | 2,840 | 2,190 | 2,270 | -520 | -18.6 | 323,200 |
| 10/09 | 2,790 | 2,930 | 2,700 | 2,790 | +40 | +1.5 | 207,400 |
| 10/08 | 2,900 | 2,950 | 2,650 | 2,750 | -140 | -4.8 | 212,900 |
| 10/07 | 3,030 | 3,200 | 2,880 | 2,890 | -200 | -6.5 | 315,500 |
| 10/06 | 3,070 | 3,320 | 3,000 | 3,090 | +30 | +1.0 | 348,700 |
| 10/05 | 3,580 | 3,580 | 3,000 | 3,060 | -540 | -15.0 | 320,400 |
| 10/04 | 3,780 | 3,870 | 3,590 | 3,600 | -160 | -4.3 | 231,500 |
| 10/03 | 3,590 | 3,790 | 3,480 | 3,760 | +210 | +5.9 | 256,000 |
| 10/02 | 3,610 | 3,740 | 3,480 | 3,550 | -70 | -1.9 | 198,600 |
| 10/01 | 3,640 | 3,930 | 3,570 | 3,620 | -20 | -0.6 | 266,200 |
| 09/12 | 3,500 | 3,790 | 3,480 | 3,640 | +120 | +3.4 | 361,600 |
| 09/11 | 3,560 | 3,770 | 3,310 | 3,520 | -50 | -1.4 | 452,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
