8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,036 | 2,053 | -42 | -2.0 | 807,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,610 | 3,610 | 3,220 | 3,570 | -70 | -1.9 | 424,500 |
| 09/09 | 3,760 | 3,790 | 3,400 | 3,640 | -120 | -3.2 | 494,200 |
| 09/08 | 3,520 | 3,800 | 3,410 | 3,760 | +240 | +6.8 | 288,700 |
| 09/07 | 3,590 | 3,670 | 3,370 | 3,520 | -150 | -4.1 | 277,000 |
| 09/06 | 3,340 | 3,680 | 3,280 | 3,670 | +370 | +11.2 | 343,200 |
| 09/05 | 3,330 | 3,470 | 3,240 | 3,300 | +20 | +0.6 | 233,600 |
| 09/04 | 3,680 | 3,840 | 3,140 | 3,280 | -400 | -10.9 | 361,900 |
| 09/03 | 3,350 | 4,050 | 3,270 | 3,680 | +180 | +5.1 | 374,900 |
| 09/02 | 3,720 | 3,870 | 3,260 | 3,500 | -320 | -8.4 | 279,600 |
| 09/01 | 3,900 | 3,950 | 3,570 | 3,820 | -30 | -0.8 | 252,200 |
| 08/12 | 3,960 | 3,970 | 3,650 | 3,850 | -150 | -3.8 | 701,200 |
| 08/11 | 4,070 | 4,440 | 3,690 | 4,000 | -60 | -1.5 | 345,900 |
| 08/10 | 4,000 | 4,140 | 2,840 | 4,060 | +60 | +1.5 | 568,600 |
| 08/09 | 4,220 | 4,220 | 3,620 | 4,000 | -230 | -5.4 | 525,800 |
| 08/08 | 4,490 | 4,500 | 4,150 | 4,230 | -270 | -6.0 | 450,000 |
| 08/07 | 4,800 | 4,850 | 4,160 | 4,500 | -300 | -6.3 | 556,300 |
| 08/06 | 4,860 | 5,120 | 4,510 | 4,800 | -60 | -1.2 | 1,300,900 |
| 08/05 | 4,520 | 5,330 | 4,500 | 4,860 | +300 | +6.6 | 850,900 |
| 08/04 | 4,590 | 4,880 | 4,210 | 4,560 | +20 | +0.4 | 587,300 |
| 08/03 | 4,350 | 4,700 | 4,150 | 4,540 | +60 | +1.3 | 379,900 |
| 08/02 | 5,130 | 5,370 | 4,420 | 4,480 | -730 | -14.0 | 447,500 |
| 08/01 | 4,920 | 5,210 | 4,440 | 5,210 | +90 | +1.8 | 599,000 |
| 07/12 | 5,590 | 5,790 | 5,090 | 5,120 | -480 | -8.6 | 400,700 |
| 07/11 | 5,330 | 5,600 | 4,680 | 5,600 | +320 | +6.1 | 541,400 |
| 07/10 | 5,090 | 5,590 | 4,730 | 5,280 | +260 | +5.2 | 394,200 |
| 07/09 | 5,180 | 5,210 | 4,600 | 5,020 | -160 | -3.1 | 294,200 |
| 07/08 | 5,700 | 5,820 | 4,750 | 5,180 | -570 | -9.9 | 435,200 |
| 07/07 | 6,050 | 6,170 | 5,550 | 5,750 | -250 | -4.2 | 338,600 |
| 07/06 | 6,000 | 6,250 | 5,820 | 6,000 | +10 | +0.2 | 460,800 |
| 07/05 | 5,820 | 6,000 | 5,760 | 5,990 | +140 | +2.4 | 433,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
