8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,036 | 2,053 | -42 | -2.0 | 807,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 6,060 | 6,090 | 5,710 | 5,850 | -190 | -3.2 | 336,200 |
| 07/03 | 5,920 | 6,160 | 5,630 | 6,040 | +70 | +1.2 | 401,400 |
| 07/02 | 5,750 | 6,230 | 5,610 | 5,970 | +300 | +5.3 | 389,900 |
| 07/01 | 5,840 | 6,020 | 5,470 | 5,670 | -110 | -1.9 | 394,700 |
| 06/12 | 5,510 | 5,880 | 5,420 | 5,780 | +350 | +6.5 | 341,700 |
| 06/11 | 5,840 | 5,930 | 5,200 | 5,430 | -420 | -7.2 | 390,800 |
| 06/10 | 6,250 | 6,300 | 5,710 | 5,850 | -370 | -6.0 | 379,200 |
| 06/09 | 6,260 | 6,340 | 5,870 | 6,220 | -30 | -0.5 | 305,700 |
| 06/08 | 6,300 | 6,420 | 6,090 | 6,250 | +30 | +0.5 | 223,700 |
| 06/07 | 6,170 | 6,480 | 5,880 | 6,220 | +130 | +2.1 | 286,000 |
| 06/06 | 6,160 | 6,230 | 5,300 | 6,090 | +130 | +2.2 | 416,900 |
| 06/05 | 6,610 | 6,850 | 5,960 | 5,960 | -650 | -9.8 | 354,000 |
| 06/04 | 6,710 | 6,890 | 6,200 | 6,610 | -100 | -1.5 | 346,200 |
| 06/03 | 5,920 | 6,830 | 5,870 | 6,710 | +590 | +9.6 | 454,600 |
| 06/02 | 6,600 | 6,630 | 5,760 | 6,120 | -460 | -7.0 | 441,500 |
| 06/01 | 6,590 | 6,780 | 5,840 | 6,580 | +70 | +1.1 | 395,700 |
| 05/12 | 6,420 | 7,250 | 6,420 | 6,510 | +100 | +1.6 | 498,400 |
| 05/11 | 6,300 | 6,730 | 5,800 | 6,410 | +280 | +4.6 | 530,000 |
| 05/10 | 5,550 | 6,180 | 5,090 | 6,130 | +610 | +11.1 | 515,200 |
| 05/09 | 5,250 | 5,710 | 5,110 | 5,520 | +300 | +5.8 | 344,300 |
| 05/08 | 4,830 | 5,480 | 4,600 | 5,220 | +400 | +8.3 | 345,000 |
| 05/07 | 4,810 | 4,940 | 4,670 | 4,820 | +20 | +0.4 | 178,300 |
| 05/06 | 4,930 | 5,020 | 4,640 | 4,800 | -130 | -2.6 | 278,300 |
| 05/05 | 4,760 | 5,070 | 4,600 | 4,930 | +150 | +3.1 | 169,400 |
| 05/04 | 5,390 | 5,400 | 4,720 | 4,780 | -610 | -11.3 | 312,600 |
| 05/03 | 4,840 | 5,530 | 4,820 | 5,390 | +570 | +11.8 | 412,700 |
| 05/02 | 4,560 | 4,850 | 4,540 | 4,820 | +270 | +5.9 | 255,800 |
| 05/01 | 4,480 | 4,590 | 4,360 | 4,550 | +80 | +1.8 | 258,800 |
| 04/12 | 4,050 | 4,480 | 4,040 | 4,470 | +430 | +10.6 | 327,000 |
| 04/11 | 4,040 | 4,160 | 3,950 | 4,040 | +10 | +0.3 | 276,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
