8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,036 | 2,053 | -42 | -2.0 | 807,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,450 | 4,580 | 4,010 | 4,030 | -400 | -9.0 | 208,400 |
| 04/09 | 4,430 | 4,670 | 4,350 | 4,430 | +40 | +0.9 | 171,500 |
| 04/08 | 4,360 | 4,480 | 4,230 | 4,390 | -10 | -0.2 | 120,400 |
| 04/07 | 4,400 | 4,430 | 4,080 | 4,400 | +20 | +0.5 | 130,800 |
| 04/06 | 4,330 | 4,500 | 4,150 | 4,380 | +80 | +1.9 | 187,400 |
| 04/05 | 4,420 | 4,440 | 4,100 | 4,300 | -90 | -2.1 | 161,800 |
| 04/04 | 4,570 | 4,790 | 4,340 | 4,390 | -80 | -1.8 | 174,700 |
| 04/03 | 4,310 | 4,650 | 4,200 | 4,470 | +140 | +3.2 | 220,500 |
| 04/02 | 4,230 | 4,350 | 4,010 | 4,330 | +110 | +2.6 | 96,300 |
| 04/01 | 4,400 | 4,510 | 4,180 | 4,220 | -130 | -3.0 | 108,400 |
| 03/12 | 4,110 | 4,650 | 4,110 | 4,350 | +100 | +2.4 | 184,600 |
| 03/11 | 4,360 | 4,460 | 4,200 | 4,250 | -110 | -2.5 | 94,300 |
| 03/10 | 4,440 | 4,560 | 4,200 | 4,360 | -60 | -1.4 | 129,200 |
| 03/09 | 4,270 | 4,600 | 4,200 | 4,420 | +180 | +4.3 | 195,800 |
| 03/08 | 4,580 | 4,580 | 4,180 | 4,240 | -290 | -6.4 | 170,400 |
| 03/07 | 4,480 | 4,870 | 4,480 | 4,530 | +20 | +0.4 | 175,300 |
| 03/06 | 4,590 | 4,870 | 4,340 | 4,510 | -40 | -0.9 | 234,600 |
| 03/05 | 4,620 | 4,980 | 4,500 | 4,550 | -60 | -1.3 | 183,100 |
| 03/04 | 4,250 | 4,730 | 4,210 | 4,610 | +410 | +9.8 | 183,600 |
| 03/03 | 4,150 | 4,350 | 4,100 | 4,200 | +50 | +1.2 | 167,900 |
| 03/02 | 4,070 | 4,300 | 4,070 | 4,150 | +80 | +2.0 | 146,700 |
| 03/01 | 4,130 | 4,210 | 3,980 | 4,070 | -30 | -0.7 | 126,700 |
| 02/12 | 4,130 | 4,200 | 3,890 | 4,100 | -20 | -0.5 | 238,300 |
| 02/11 | 4,150 | 4,160 | 4,000 | 4,120 | -30 | -0.7 | 156,100 |
| 02/10 | 4,070 | 4,200 | 3,980 | 4,150 | +90 | +2.2 | 174,700 |
| 02/09 | 3,670 | 4,140 | 3,520 | 4,060 | +320 | +8.6 | 218,300 |
| 02/08 | 3,520 | 3,900 | 3,500 | 3,740 | +250 | +7.2 | 159,700 |
| 02/07 | 3,760 | 3,970 | 3,400 | 3,490 | -260 | -6.9 | 197,600 |
| 02/06 | 4,190 | 4,190 | 3,660 | 3,750 | -360 | -8.8 | 186,300 |
| 02/05 | 4,080 | 4,170 | 3,810 | 4,110 | +50 | +1.2 | 131,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
