8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
2,039.9
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,037 | 2,040 | -33 | -1.6 | 97,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,150 | 2,150 | 2,012 | 2,018 | -128 | -6.0 | 254,500 |
| 9/22 | 2,123 | 2,167 | 2,091 | 2,146 | +12 | +0.6 | 295,700 |
| 9/15 | 1,980 | 2,192 | 1,980 | 2,134 | +174 | +8.9 | 605,700 |
| 9/8 | 1,890 | 1,967 | 1,888 | 1,960 | +86 | +4.6 | 347,800 |
| 9/1 | 1,828 | 1,883 | 1,806 | 1,874 | +66 | +3.7 | 245,000 |
| 8/25 | 1,771 | 1,821 | 1,762 | 1,808 | +29 | +1.6 | 237,800 |
| 8/18 | 1,789 | 1,818 | 1,746 | 1,779 | 0 | 0.0 | 257,100 |
| 8/10 | 1,770 | 1,799 | 1,761 | 1,779 | +2 | +0.1 | 181,500 |
| 8/4 | 1,850 | 1,859 | 1,764 | 1,777 | -52 | -2.8 | 393,800 |
| 7/28 | 1,731 | 1,850 | 1,721 | 1,829 | +110 | +6.4 | 357,300 |
| 7/21 | 1,697 | 1,739 | 1,692 | 1,719 | +23 | +1.4 | 199,000 |
| 7/14 | 1,698 | 1,725 | 1,675 | 1,696 | -2 | -0.1 | 244,500 |
| 7/7 | 1,674 | 1,713 | 1,668 | 1,698 | +27 | +1.6 | 349,300 |
| 6/30 | 1,668 | 1,682 | 1,654 | 1,671 | -5 | -0.3 | 139,600 |
| 6/23 | 1,666 | 1,690 | 1,663 | 1,676 | +10 | +0.6 | 185,600 |
| 6/16 | 1,691 | 1,695 | 1,659 | 1,666 | -18 | -1.1 | 235,600 |
| 6/9 | 1,695 | 1,708 | 1,654 | 1,684 | -7 | -0.4 | 230,900 |
| 6/2 | 1,656 | 1,694 | 1,620 | 1,691 | +53 | +3.2 | 234,000 |
| 5/26 | 1,702 | 1,707 | 1,636 | 1,638 | -61 | -3.6 | 206,900 |
| 5/19 | 1,716 | 1,755 | 1,698 | 1,699 | -17 | -1.0 | 208,000 |
| 5/12 | 1,756 | 1,770 | 1,696 | 1,716 | -58 | -3.3 | 296,500 |
| 5/2 | 1,806 | 1,810 | 1,763 | 1,774 | -19 | -1.1 | 75,500 |
| 4/28 | 1,784 | 1,820 | 1,733 | 1,793 | +22 | +1.2 | 182,700 |
| 4/21 | 1,739 | 1,806 | 1,712 | 1,771 | +34 | +2.0 | 161,600 |
| 4/14 | 1,738 | 1,767 | 1,710 | 1,737 | -7 | -0.4 | 145,800 |
| 4/7 | 1,782 | 1,803 | 1,727 | 1,744 | -20 | -1.1 | 187,000 |
| 3/31 | 1,755 | 1,781 | 1,733 | 1,764 | +19 | +1.1 | 174,500 |
| 3/24 | 1,741 | 1,791 | 1,728 | 1,745 | -25 | -1.4 | 142,000 |
| 3/17 | 1,881 | 1,893 | 1,740 | 1,770 | -169 | -8.7 | 423,800 |
| 3/10 | 1,992 | 2,013 | 1,927 | 1,939 | -43 | -2.2 | 220,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
