8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
2,059.5
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,059 | -14 | -0.7 | 111,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,991 | 2,039 | 1,969 | 1,982 | -9 | -0.5 | 186,100 |
| 2/24 | 1,937 | 2,025 | 1,934 | 1,991 | +61 | +3.2 | 126,300 |
| 2/17 | 1,861 | 1,934 | 1,861 | 1,930 | +74 | +4.0 | 158,300 |
| 2/10 | 1,825 | 1,867 | 1,786 | 1,856 | +37 | +2.0 | 221,000 |
| 2/3 | 1,840 | 1,945 | 1,801 | 1,819 | -26 | -1.4 | 286,900 |
| 1/27 | 1,801 | 1,857 | 1,777 | 1,845 | +57 | +3.2 | 189,900 |
| 1/20 | 1,962 | 1,962 | 1,763 | 1,788 | -168 | -8.6 | 382,100 |
| 1/13 | 1,932 | 1,984 | 1,825 | 1,956 | +24 | +1.2 | 257,300 |
| 1/6 | 1,918 | 1,975 | 1,905 | 1,932 | +19 | +1.0 | 220,800 |
| 12/30 | 1,880 | 1,920 | 1,851 | 1,913 | +52 | +2.8 | 311,600 |
| 12/23 | 1,732 | 1,900 | 1,732 | 1,861 | +128 | +7.4 | 569,400 |
| 12/16 | 1,677 | 1,764 | 1,677 | 1,733 | +56 | +3.3 | 209,000 |
| 12/9 | 1,616 | 1,680 | 1,604 | 1,677 | +64 | +4.0 | 152,500 |
| 12/2 | 1,748 | 1,750 | 1,601 | 1,613 | -85 | -5.0 | 286,900 |
| 11/25 | 1,566 | 1,700 | 1,554 | 1,698 | +142 | +9.1 | 297,500 |
| 11/18 | 1,545 | 1,580 | 1,537 | 1,556 | -3 | -0.2 | 124,300 |
| 11/11 | 1,562 | 1,590 | 1,545 | 1,559 | +5 | +0.3 | 103,800 |
| 11/4 | 1,608 | 1,608 | 1,550 | 1,554 | -33 | -2.1 | 129,300 |
| 10/28 | 1,659 | 1,665 | 1,581 | 1,587 | -44 | -2.7 | 162,700 |
| 10/21 | 1,613 | 1,646 | 1,608 | 1,631 | +6 | +0.4 | 82,000 |
| 10/14 | 1,619 | 1,659 | 1,584 | 1,625 | -34 | -2.1 | 72,500 |
| 10/7 | 1,600 | 1,668 | 1,580 | 1,659 | +47 | +2.9 | 121,700 |
| 9/30 | 1,611 | 1,676 | 1,596 | 1,612 | -27 | -1.7 | 176,600 |
| 9/22 | 1,668 | 1,702 | 1,634 | 1,639 | -20 | -1.2 | 109,800 |
| 9/16 | 1,656 | 1,659 | 1,624 | 1,659 | +14 | +0.9 | 78,900 |
| 9/9 | 1,643 | 1,645 | 1,601 | 1,645 | -11 | -0.7 | 133,000 |
| 9/2 | 1,670 | 1,680 | 1,642 | 1,656 | -37 | -2.2 | 117,500 |
| 8/26 | 1,680 | 1,703 | 1,672 | 1,693 | +10 | +0.6 | 90,500 |
| 8/19 | 1,678 | 1,695 | 1,648 | 1,683 | +9 | +0.5 | 98,700 |
| 8/12 | 1,660 | 1,680 | 1,642 | 1,674 | +13 | +0.8 | 85,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
