8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,053 | -20 | -1.0 | 114,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,669 | 1,703 | 1,630 | 1,661 | +11 | +0.7 | 135,800 |
| 7/29 | 1,688 | 1,704 | 1,644 | 1,650 | -50 | -2.9 | 97,200 |
| 7/22 | 1,690 | 1,710 | 1,669 | 1,700 | +39 | +2.4 | 116,000 |
| 7/15 | 1,670 | 1,703 | 1,638 | 1,661 | +23 | +1.4 | 115,000 |
| 7/8 | 1,660 | 1,690 | 1,624 | 1,638 | -7 | -0.4 | 161,700 |
| 7/1 | 1,650 | 1,665 | 1,625 | 1,645 | +6 | +0.4 | 106,900 |
| 6/24 | 1,590 | 1,645 | 1,581 | 1,639 | +45 | +2.8 | 108,600 |
| 6/17 | 1,550 | 1,616 | 1,540 | 1,594 | +16 | +1.0 | 200,300 |
| 6/10 | 1,525 | 1,603 | 1,525 | 1,578 | +32 | +2.1 | 139,800 |
| 6/3 | 1,534 | 1,568 | 1,523 | 1,546 | +12 | +0.8 | 138,700 |
| 5/27 | 1,521 | 1,551 | 1,493 | 1,534 | +14 | +0.9 | 119,800 |
| 5/20 | 1,611 | 1,611 | 1,500 | 1,520 | -82 | -5.1 | 165,900 |
| 5/13 | 1,704 | 1,707 | 1,515 | 1,602 | -111 | -6.5 | 111,400 |
| 5/6 | 1,661 | 1,734 | 1,661 | 1,713 | +40 | +2.4 | 68,100 |
| 4/28 | 1,664 | 1,675 | 1,601 | 1,673 | -14 | -0.8 | 69,900 |
| 4/22 | 1,648 | 1,710 | 1,640 | 1,687 | +35 | +2.1 | 107,900 |
| 4/15 | 1,610 | 1,666 | 1,610 | 1,652 | +31 | +1.9 | 80,900 |
| 4/8 | 1,664 | 1,708 | 1,599 | 1,621 | -47 | -2.8 | 160,400 |
| 4/1 | 1,765 | 1,771 | 1,662 | 1,668 | -88 | -5.0 | 182,900 |
| 3/25 | 1,806 | 1,808 | 1,742 | 1,756 | -55 | -3.0 | 105,000 |
| 3/18 | 1,704 | 1,826 | 1,704 | 1,811 | +101 | +5.9 | 175,600 |
| 3/11 | 1,678 | 1,726 | 1,630 | 1,710 | +36 | +2.2 | 175,200 |
| 3/4 | 1,718 | 1,759 | 1,674 | 1,674 | -25 | -1.5 | 156,200 |
| 2/25 | 1,726 | 1,745 | 1,650 | 1,699 | -42 | -2.4 | 95,100 |
| 2/18 | 1,835 | 1,862 | 1,732 | 1,741 | -105 | -5.7 | 147,700 |
| 2/10 | 1,820 | 1,879 | 1,816 | 1,846 | +31 | +1.7 | 118,500 |
| 2/4 | 1,714 | 1,816 | 1,702 | 1,815 | +96 | +5.6 | 160,600 |
| 1/28 | 1,671 | 1,723 | 1,665 | 1,719 | +55 | +3.3 | 111,800 |
| 1/21 | 1,720 | 1,737 | 1,621 | 1,664 | -49 | -2.9 | 109,800 |
| 1/14 | 1,657 | 1,738 | 1,653 | 1,713 | +60 | +3.6 | 151,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
