8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,053 | -20 | -1.0 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,650 | 1,688 | 1,635 | 1,653 | +18 | +1.1 | 132,700 |
| 12/30 | 1,608 | 1,650 | 1,597 | 1,635 | +31 | +1.9 | 68,600 |
| 12/24 | 1,588 | 1,615 | 1,564 | 1,604 | +8 | +0.5 | 181,500 |
| 12/17 | 1,542 | 1,596 | 1,523 | 1,596 | +58 | +3.8 | 126,600 |
| 12/10 | 1,500 | 1,546 | 1,491 | 1,538 | +36 | +2.4 | 168,700 |
| 12/3 | 1,457 | 1,510 | 1,421 | 1,502 | +28 | +1.9 | 224,900 |
| 11/26 | 1,467 | 1,482 | 1,461 | 1,474 | -1 | -0.1 | 72,300 |
| 11/19 | 1,474 | 1,483 | 1,460 | 1,475 | +7 | +0.5 | 96,300 |
| 11/12 | 1,473 | 1,476 | 1,440 | 1,468 | -4 | -0.3 | 79,700 |
| 11/5 | 1,469 | 1,501 | 1,452 | 1,472 | +23 | +1.6 | 196,000 |
| 10/29 | 1,452 | 1,463 | 1,418 | 1,449 | -10 | -0.7 | 203,000 |
| 10/22 | 1,445 | 1,469 | 1,434 | 1,459 | +20 | +1.4 | 102,600 |
| 10/15 | 1,474 | 1,487 | 1,422 | 1,439 | -27 | -1.8 | 121,600 |
| 10/8 | 1,456 | 1,483 | 1,441 | 1,466 | +26 | +1.8 | 191,600 |
| 10/1 | 1,509 | 1,514 | 1,432 | 1,440 | -66 | -4.4 | 259,100 |
| 9/24 | 1,490 | 1,515 | 1,470 | 1,506 | -3 | -0.2 | 172,300 |
| 9/17 | 1,496 | 1,532 | 1,485 | 1,509 | +13 | +0.9 | 226,100 |
| 9/10 | 1,480 | 1,497 | 1,460 | 1,496 | +14 | +0.9 | 185,900 |
| 9/3 | 1,446 | 1,487 | 1,446 | 1,482 | +36 | +2.5 | 147,300 |
| 8/27 | 1,429 | 1,451 | 1,412 | 1,446 | +33 | +2.3 | 89,000 |
| 8/20 | 1,451 | 1,451 | 1,407 | 1,413 | -47 | -3.2 | 140,600 |
| 8/13 | 1,397 | 1,464 | 1,396 | 1,460 | +65 | +4.7 | 158,000 |
| 8/6 | 1,398 | 1,419 | 1,391 | 1,395 | +1 | +0.1 | 109,000 |
| 7/30 | 1,435 | 1,435 | 1,392 | 1,394 | -17 | -1.2 | 123,500 |
| 7/21 | 1,408 | 1,420 | 1,395 | 1,411 | -2 | -0.1 | 113,200 |
| 7/16 | 1,400 | 1,434 | 1,399 | 1,413 | +26 | +1.9 | 126,000 |
| 7/9 | 1,405 | 1,416 | 1,385 | 1,387 | -27 | -1.9 | 167,500 |
| 7/2 | 1,404 | 1,436 | 1,396 | 1,414 | +17 | +1.2 | 184,200 |
| 6/25 | 1,392 | 1,411 | 1,383 | 1,397 | 0 | 0.0 | 180,000 |
| 6/18 | 1,406 | 1,413 | 1,397 | 1,397 | -4 | -0.3 | 198,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
