8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,053 | -20 | -1.0 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,415 | 1,415 | 1,393 | 1,401 | -10 | -0.7 | 197,000 |
| 6/4 | 1,420 | 1,420 | 1,393 | 1,411 | -11 | -0.8 | 177,000 |
| 5/28 | 1,444 | 1,448 | 1,404 | 1,422 | -13 | -0.9 | 219,400 |
| 5/21 | 1,419 | 1,441 | 1,396 | 1,435 | +28 | +2.0 | 181,100 |
| 5/14 | 1,410 | 1,439 | 1,378 | 1,407 | -1 | -0.1 | 262,300 |
| 5/7 | 1,392 | 1,423 | 1,386 | 1,408 | +34 | +2.5 | 103,100 |
| 4/30 | 1,388 | 1,401 | 1,374 | 1,374 | -15 | -1.1 | 179,600 |
| 4/23 | 1,423 | 1,444 | 1,382 | 1,389 | -34 | -2.4 | 208,700 |
| 4/16 | 1,418 | 1,445 | 1,396 | 1,423 | +10 | +0.7 | 157,700 |
| 4/9 | 1,450 | 1,487 | 1,403 | 1,413 | -35 | -2.4 | 295,900 |
| 4/2 | 1,595 | 1,600 | 1,438 | 1,448 | -109 | -7.0 | 326,000 |
| 3/26 | 1,650 | 1,694 | 1,526 | 1,557 | -66 | -4.1 | 428,200 |
| 3/19 | 1,530 | 1,664 | 1,529 | 1,623 | +106 | +7.0 | 420,400 |
| 3/12 | 1,481 | 1,520 | 1,465 | 1,517 | +48 | +3.3 | 273,000 |
| 3/5 | 1,433 | 1,469 | 1,418 | 1,469 | +54 | +3.8 | 248,400 |
| 2/26 | 1,425 | 1,459 | 1,415 | 1,415 | -3 | -0.2 | 168,500 |
| 2/19 | 1,419 | 1,479 | 1,408 | 1,418 | +12 | +0.9 | 262,500 |
| 2/12 | 1,410 | 1,443 | 1,403 | 1,406 | 0 | 0.0 | 186,600 |
| 2/5 | 1,368 | 1,419 | 1,360 | 1,406 | +40 | +2.9 | 168,600 |
| 1/29 | 1,395 | 1,397 | 1,355 | 1,366 | -29 | -2.1 | 181,000 |
| 1/22 | 1,396 | 1,423 | 1,380 | 1,395 | 0 | 0.0 | 173,900 |
| 1/15 | 1,400 | 1,425 | 1,381 | 1,395 | -6 | -0.4 | 168,300 |
| 1/8 | 1,372 | 1,405 | 1,344 | 1,401 | +31 | +2.3 | 165,800 |
| 12/30 | 1,376 | 1,391 | 1,356 | 1,370 | -6 | -0.4 | 59,400 |
| 12/25 | 1,386 | 1,393 | 1,311 | 1,376 | -10 | -0.7 | 149,500 |
| 12/18 | 1,378 | 1,410 | 1,352 | 1,386 | +1 | +0.1 | 170,300 |
| 12/11 | 1,411 | 1,424 | 1,365 | 1,385 | -26 | -1.8 | 196,400 |
| 12/4 | 1,418 | 1,440 | 1,344 | 1,411 | -22 | -1.5 | 626,800 |
| 11/27 | 1,451 | 1,460 | 1,404 | 1,433 | -17 | -1.2 | 257,900 |
| 11/20 | 1,492 | 1,510 | 1,419 | 1,450 | -22 | -1.5 | 216,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
