8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,053 | -20 | -1.0 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,566 | 1,592 | 1,447 | 1,472 | -105 | -6.7 | 280,600 |
| 11/6 | 1,418 | 1,592 | 1,418 | 1,577 | +164 | +11.6 | 198,900 |
| 10/30 | 1,470 | 1,479 | 1,387 | 1,413 | -61 | -4.1 | 133,400 |
| 10/23 | 1,502 | 1,585 | 1,458 | 1,474 | -28 | -1.9 | 122,900 |
| 10/16 | 1,523 | 1,543 | 1,473 | 1,502 | -29 | -1.9 | 101,200 |
| 10/9 | 1,510 | 1,555 | 1,508 | 1,531 | +21 | +1.4 | 145,400 |
| 10/2 | 1,690 | 1,698 | 1,502 | 1,510 | -163 | -9.7 | 138,200 |
| 9/25 | 1,651 | 1,681 | 1,601 | 1,673 | -18 | -1.1 | 93,100 |
| 9/18 | 1,620 | 1,694 | 1,586 | 1,691 | +96 | +6.0 | 282,900 |
| 9/11 | 1,600 | 1,700 | 1,520 | 1,595 | +44 | +2.8 | 293,700 |
| 9/4 | 1,549 | 1,584 | 1,488 | 1,551 | +66 | +4.4 | 223,200 |
| 8/28 | 1,463 | 1,506 | 1,431 | 1,485 | +35 | +2.4 | 70,700 |
| 8/21 | 1,490 | 1,505 | 1,434 | 1,450 | -39 | -2.6 | 75,900 |
| 8/14 | 1,409 | 1,510 | 1,409 | 1,489 | +90 | +6.4 | 109,800 |
| 8/7 | 1,412 | 1,461 | 1,391 | 1,399 | -1 | -0.1 | 89,700 |
| 7/31 | 1,468 | 1,508 | 1,400 | 1,400 | -75 | -5.1 | 83,600 |
| 7/22 | 1,460 | 1,524 | 1,435 | 1,475 | +15 | +1.0 | 62,000 |
| 7/17 | 1,428 | 1,523 | 1,415 | 1,460 | +65 | +4.7 | 161,000 |
| 7/10 | 1,498 | 1,526 | 1,395 | 1,395 | -86 | -5.8 | 104,900 |
| 7/3 | 1,506 | 1,555 | 1,433 | 1,481 | -29 | -1.9 | 129,900 |
| 6/26 | 1,522 | 1,546 | 1,461 | 1,510 | -23 | -1.5 | 92,800 |
| 6/19 | 1,513 | 1,577 | 1,490 | 1,533 | +30 | +2.0 | 142,100 |
| 6/12 | 1,601 | 1,643 | 1,495 | 1,503 | -87 | -5.5 | 140,900 |
| 6/5 | 1,558 | 1,595 | 1,480 | 1,590 | +37 | +2.4 | 145,800 |
| 5/29 | 1,447 | 1,563 | 1,443 | 1,553 | +109 | +7.6 | 147,700 |
| 5/22 | 1,413 | 1,466 | 1,387 | 1,444 | +31 | +2.2 | 102,200 |
| 5/15 | 1,490 | 1,528 | 1,346 | 1,413 | -50 | -3.4 | 189,400 |
| 5/8 | 1,437 | 1,463 | 1,406 | 1,463 | +35 | +2.5 | 65,600 |
| 5/1 | 1,403 | 1,493 | 1,383 | 1,428 | +35 | +2.5 | 140,300 |
| 4/24 | 1,285 | 1,393 | 1,250 | 1,393 | +129 | +10.2 | 384,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
