8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,092 | 2,120 | 2,036 | 2,053 | -20 | -1.0 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,436 | 1,436 | 1,241 | 1,264 | -199 | -13.6 | 303,400 |
| 4/10 | 1,419 | 1,600 | 1,391 | 1,463 | +74 | +5.3 | 186,000 |
| 4/3 | 1,588 | 1,651 | 1,347 | 1,389 | -249 | -15.2 | 165,000 |
| 3/27 | 1,347 | 1,638 | 1,323 | 1,638 | +291 | +21.6 | 257,700 |
| 3/19 | 1,234 | 1,369 | 1,204 | 1,347 | +113 | +9.2 | 180,400 |
| 3/13 | 1,501 | 1,521 | 1,202 | 1,234 | -345 | -21.9 | 235,500 |
| 3/6 | 1,653 | 1,754 | 1,574 | 1,579 | -98 | -5.8 | 161,600 |
| 2/28 | 1,850 | 1,850 | 1,669 | 1,677 | -214 | -11.3 | 162,500 |
| 2/21 | 1,951 | 1,951 | 1,885 | 1,891 | -74 | -3.8 | 97,200 |
| 2/14 | 2,012 | 2,032 | 1,933 | 1,965 | -76 | -3.7 | 64,900 |
| 2/7 | 1,995 | 2,093 | 1,982 | 2,041 | +34 | +1.7 | 66,700 |
| 1/31 | 2,040 | 2,044 | 1,964 | 2,007 | -52 | -2.5 | 79,800 |
| 1/24 | 2,100 | 2,122 | 2,056 | 2,059 | -40 | -1.9 | 50,300 |
| 1/17 | 2,194 | 2,194 | 2,068 | 2,099 | -83 | -3.8 | 60,800 |
| 1/10 | 2,176 | 2,239 | 2,160 | 2,182 | -36 | -1.6 | 53,500 |
| 12/30 | 2,275 | 2,275 | 2,212 | 2,218 | -34 | -1.5 | 9,000 |
| 12/27 | 2,226 | 2,252 | 2,153 | 2,252 | +41 | +1.9 | 44,000 |
| 12/20 | 2,250 | 2,321 | 2,209 | 2,211 | -23 | -1.0 | 121,900 |
| 12/13 | 2,195 | 2,245 | 2,145 | 2,234 | +46 | +2.1 | 114,100 |
| 12/6 | 2,217 | 2,260 | 2,129 | 2,188 | -11 | -0.5 | 75,300 |
| 11/29 | 2,190 | 2,250 | 2,167 | 2,199 | +9 | +0.4 | 58,300 |
| 11/22 | 2,244 | 2,286 | 2,165 | 2,190 | -65 | -2.9 | 67,100 |
| 11/15 | 2,251 | 2,317 | 2,216 | 2,255 | +27 | +1.2 | 96,300 |
| 11/8 | 2,265 | 2,310 | 2,143 | 2,228 | +10 | +0.5 | 95,600 |
| 11/1 | 2,165 | 2,231 | 2,129 | 2,218 | +60 | +2.8 | 79,000 |
| 10/25 | 2,128 | 2,165 | 2,088 | 2,158 | +39 | +1.8 | 68,900 |
| 10/18 | 2,102 | 2,145 | 2,089 | 2,119 | +58 | +2.8 | 65,800 |
| 10/11 | 2,067 | 2,094 | 2,032 | 2,061 | -6 | -0.3 | 61,900 |
| 10/4 | 2,058 | 2,154 | 2,035 | 2,067 | -23 | -1.1 | 88,200 |
| 9/27 | 2,141 | 2,174 | 2,054 | 2,090 | -62 | -2.9 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
