8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
988
円
(19:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 987 | 999 | 974 | 987 | +1 | +0.1 | 335,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 986 | +3.5 | 982 | 404,600 | 11,300 | 196,900 | 17.42 |
| 11/29 | 953 | -1.8 | 954 | 240,300 | 10,500 | 156,000 | 14.86 |
| 11/22 | 970 | -0.5 | 965 | 305,600 | 11,700 | 178,300 | 15.24 |
| 11/15 | 975 | -2.9 | 988 | 403,900 | 12,100 | 155,400 | 12.84 |
| 11/8 | 1,004 | +2.9 | 998 | 236,700 | 11,600 | 146,500 | 12.63 |
| 11/1 | 976 | +1.1 | 978 | 284,000 | 9,600 | 176,700 | 18.41 |
| 10/25 | 965 | -3.1 | 973 | 293,800 | 9,500 | 183,800 | 19.35 |
| 10/18 | 996 | +0.7 | 992 | 166,600 | 9,400 | 179,600 | 19.11 |
| 10/11 | 989 | -2.2 | 1,002 | 320,100 | 9,900 | 177,700 | 17.95 |
| 10/4 | 1,011 | -1.2 | 1,011 | 219,600 | 11,400 | 90,700 | 7.96 |
| 9/27 | 1,023 | +2.5 | 1,039 | 225,500 | 9,400 | 86,000 | 9.15 |
| 9/20 | 998 | -4.1 | 1,033 | 143,700 | 9,300 | 88,000 | 9.46 |
| 9/13 | 1,041 | -2.4 | 1,030 | 186,900 | 9,500 | 86,900 | 9.15 |
| 9/6 | 1,067 | -2.2 | 1,082 | 167,200 | 10,600 | 86,500 | 8.16 |
| 8/30 | 1,091 | -1.4 | 1,100 | 106,900 | 12,500 | 87,800 | 7.02 |
| 8/23 | 1,106 | -2.3 | 1,123 | 126,700 | 13,600 | 80,800 | 5.94 |
| 8/16 | 1,132 | +7.6 | 1,110 | 131,800 | 12,100 | 81,300 | 6.72 |
| 8/9 | 1,052 | -4.1 | 1,038 | 470,600 | 12,600 | 68,500 | 5.44 |
| 8/2 | 1,097 | -2.5 | 1,148 | 375,800 | 10,100 | 83,400 | 8.26 |
| 7/26 | 1,125 | -3.0 | 1,129 | 179,000 | 11,200 | 94,400 | 8.43 |
| 7/19 | 1,160 | +0.9 | 1,157 | 126,600 | 13,200 | 92,600 | 7.02 |
| 7/12 | 1,150 | -2.4 | 1,154 | 274,800 | 13,500 | 95,800 | 7.10 |
| 7/5 | 1,178 | -3.0 | 1,198 | 200,100 | 19,100 | 86,100 | 4.51 |
| 6/28 | 1,214 | +2.9 | 1,199 | 383,700 | 19,100 | 82,400 | 4.31 |
| 6/21 | 1,180 | +3.8 | 1,167 | 286,900 | 16,900 | 121,300 | 7.18 |
| 6/14 | 1,137 | +1.0 | 1,126 | 190,500 | 10,100 | 161,500 | 15.99 |
| 6/7 | 1,126 | -2.7 | 1,153 | 264,300 | 10,000 | 154,600 | 15.46 |
| 5/31 | 1,157 | +5.7 | 1,123 | 232,900 | 1,900 | 144,200 | 75.89 |
| 5/24 | 1,095 | -2.2 | 1,110 | 256,400 | 1,600 | 127,000 | 79.38 |
| 5/17 | 1,120 | -3.9 | 1,143 | 323,000 | 2,000 | 116,400 | 58.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
