！決算発表予定日 2024/05/14
8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (23/09/15) | 1,005 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,046 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 |
| 4/25 | 1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2 | 19,600 |
| 4/24 | 1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2 | 33,000 |
| 4/23 | 1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2 | 33,200 |
| 4/22 | 1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4 | 46,000 |
| 4/19 | 1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3 | 29,900 |
| 4/18 | 1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3 | 39,700 |
| 4/17 | 1,133 | 1,136 | 1,107 | 1,120 | -6 | -0.5 | 64,300 |
| 4/16 | 1,157 | 1,163 | 1,124 | 1,126 | -41 | -3.5 | 58,300 |
| 4/15 | 1,153 | 1,173 | 1,140 | 1,167 | +11 | +1.0 | 50,300 |
| 4/12 | 1,152 | 1,158 | 1,148 | 1,156 | +11 | +1.0 | 46,200 |
| 4/11 | 1,136 | 1,147 | 1,133 | 1,145 | -1 | -0.1 | 33,900 |
| 4/10 | 1,129 | 1,147 | 1,124 | 1,146 | +17 | +1.5 | 51,200 |
| 4/9 | 1,130 | 1,141 | 1,125 | 1,129 | +5 | +0.4 | 43,500 |
| 4/8 | 1,126 | 1,131 | 1,122 | 1,124 | -5 | -0.4 | 37,500 |
| 4/5 | 1,120 | 1,134 | 1,118 | 1,129 | -13 | -1.1 | 37,400 |
| 4/4 | 1,145 | 1,149 | 1,134 | 1,142 | +6 | +0.5 | 27,600 |
| 4/3 | 1,125 | 1,149 | 1,123 | 1,136 | -3 | -0.3 | 51,700 |
| 4/2 | 1,164 | 1,168 | 1,130 | 1,139 | -29 | -2.5 | 97,200 |
| 4/1 | 1,193 | 1,196 | 1,168 | 1,168 | -11 | -0.9 | 44,800 |
| 3/29 | 1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8 | 35,700 |
| 3/28 | 1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9 | 45,000 |
| 3/27 | 1,204 | 1,215 | 1,203 | 1,205 | +6 | +0.5 | 50,100 |
| 3/26 | 1,195 | 1,203 | 1,175 | 1,199 | +4 | +0.3 | 52,800 |
| 3/25 | 1,224 | 1,225 | 1,195 | 1,195 | -30 | -2.5 | 53,100 |
| 3/22 | 1,219 | 1,233 | 1,215 | 1,225 | -1 | -0.1 | 53,500 |
| 3/21 | 1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4 | 58,700 |
| 3/19 | 1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7 | 61,000 |
| 3/18 | 1,229 | 1,233 | 1,215 | 1,218 | 0 | 0.0 | 42,000 |
| 3/15 | 1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8 | 60,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて