決算new！
2024/05/14 発表
今期経常は30％増益へ
8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (23/09/15) | 1,005 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,046 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1 | 60,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,193 | 1,196 | 1,168 | 1,168 | -11 | -0.9 | 44,800 |
| 3/29 | 1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8 | 35,700 |
| 3/28 | 1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9 | 45,000 |
| 3/27 | 1,204 | 1,215 | 1,203 | 1,205 | +6 | +0.5 | 50,100 |
| 3/26 | 1,195 | 1,203 | 1,175 | 1,199 | +4 | +0.3 | 52,800 |
| 3/25 | 1,224 | 1,225 | 1,195 | 1,195 | -30 | -2.5 | 53,100 |
| 3/22 | 1,219 | 1,233 | 1,215 | 1,225 | -1 | -0.1 | 53,500 |
| 3/21 | 1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4 | 58,700 |
| 3/19 | 1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7 | 61,000 |
| 3/18 | 1,229 | 1,233 | 1,215 | 1,218 | 0 | 0.0 | 42,000 |
| 3/15 | 1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8 | 60,800 |
| 3/14 | 1,200 | 1,216 | 1,200 | 1,208 | +8 | +0.7 | 27,300 |
| 3/13 | 1,214 | 1,220 | 1,191 | 1,200 | -1 | -0.1 | 56,400 |
| 3/12 | 1,190 | 1,201 | 1,170 | 1,201 | +2 | +0.2 | 42,100 |
| 3/11 | 1,237 | 1,237 | 1,180 | 1,199 | -39 | -3.2 | 80,700 |
| 3/8 | 1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6 | 163,900 |
| 3/7 | 1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2 | 79,600 |
| 3/6 | 1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2 | 52,100 |
| 3/5 | 1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2 | 73,000 |
| 3/4 | 1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8 | 67,200 |
| 3/1 | 1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4 | 54,500 |
| 2/29 | 1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7 | 43,800 |
| 2/28 | 1,155 | 1,183 | 1,152 | 1,165 | +10 | +0.9 | 51,700 |
| 2/27 | 1,126 | 1,163 | 1,126 | 1,155 | +23 | +2.0 | 63,100 |
| 2/26 | 1,126 | 1,138 | 1,119 | 1,132 | +10 | +0.9 | 42,500 |
| 2/22 | 1,110 | 1,127 | 1,101 | 1,122 | +17 | +1.5 | 83,700 |
| 2/21 | 1,092 | 1,105 | 1,090 | 1,105 | +6 | +0.6 | 30,100 |
| 2/20 | 1,108 | 1,108 | 1,092 | 1,099 | -6 | -0.5 | 47,800 |
| 2/19 | 1,084 | 1,105 | 1,084 | 1,105 | +21 | +1.9 | 56,000 |
| 2/16 | 1,060 | 1,086 | 1,060 | 1,084 | +24 | +2.3 | 87,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて