！決算発表予定日 2024/05/14
8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (23/09/15) | 1,005 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,046 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5 | 39,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,174 | +1.4 | 1,172 | 133,200 | ー | ー | ー |
| 4/26 | 1,158 | +3.4 | 1,149 | 164,600 | 3,300 | 83,900 | 25.42 |
| 4/19 | 1,120 | -3.1 | 1,133 | 242,500 | 1,200 | 83,000 | 69.17 |
| 4/12 | 1,156 | +2.4 | 1,138 | 212,300 | 31,200 | 129,000 | 4.13 |
| 4/5 | 1,129 | -4.2 | 1,146 | 258,700 | 600 | 161,200 | 268.67 |
| 3/29 | 1,179 | -3.8 | 1,192 | 236,700 | 8,900 | 170,600 | 19.17 |
| 3/22 | 1,225 | +0.6 | 1,220 | 215,200 | 19,500 | 163,400 | 8.38 |
| 3/15 | 1,218 | -1.6 | 1,203 | 267,300 | 16,600 | 191,200 | 11.52 |
| 3/8 | 1,238 | +4.0 | 1,194 | 435,800 | 25,000 | 217,400 | 8.70 |
| 3/1 | 1,190 | +6.1 | 1,162 | 255,600 | 4,500 | 192,300 | 42.73 |
| 2/22 | 1,122 | +3.5 | 1,105 | 217,600 | 700 | 199,100 | 284.43 |
| 2/16 | 1,084 | -0.1 | 1,078 | 224,400 | 1,900 | 214,600 | 112.95 |
| 2/9 | 1,085 | -1.7 | 1,108 | 297,600 | 8,100 | 220,600 | 27.23 |
| 2/2 | 1,104 | -0.5 | 1,115 | 239,600 | 9,100 | 231,700 | 25.46 |
| 1/26 | 1,110 | +2.2 | 1,101 | 256,400 | 4,800 | 236,900 | 49.35 |
| 1/19 | 1,086 | -0.5 | 1,096 | 236,500 | 6,100 | 221,600 | 36.33 |
| 1/12 | 1,091 | +1.3 | 1,088 | 226,000 | 6,100 | 239,100 | 39.20 |
| 1/5 | 1,077 | +0.8 | 1,067 | 131,200 | ー | ー | ー |
| 12/29 | 1,068 | +0.7 | 1,067 | 155,300 | 5,100 | 229,600 | 45.02 |
| 12/22 | 1,061 | -2.6 | 1,067 | 358,500 | 11,000 | 251,100 | 22.83 |
| 12/15 | 1,089 | -0.1 | 1,096 | 302,200 | 4,500 | 253,100 | 56.24 |
| 12/8 | 1,090 | +2.2 | 1,062 | 351,700 | 6,000 | 243,800 | 40.63 |
| 12/1 | 1,067 | +2.6 | 1,054 | 364,300 | 17,300 | 223,000 | 12.89 |
| 11/24 | 1,040 | -2.9 | 1,052 | 300,400 | 15,900 | 215,300 | 13.54 |
| 11/17 | 1,071 | -4.9 | 1,098 | 293,100 | 16,600 | 171,900 | 10.36 |
| 11/10 | 1,126 | -6.2 | 1,161 | 342,200 | 15,700 | 143,700 | 9.15 |
| 11/2 | 1,201 | +2.8 | 1,163 | 375,000 | 16,700 | 118,200 | 7.08 |
| 10/27 | 1,168 | +3.2 | 1,141 | 201,800 | 12,700 | 93,800 | 7.39 |
| 10/20 | 1,132 | -0.6 | 1,143 | 194,100 | 13,400 | 85,800 | 6.40 |
| 10/13 | 1,139 | +0.5 | 1,156 | 189,300 | 12,800 | 83,900 | 6.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて