8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
1,131.7
円
(20:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (23/09/15) | 1,005 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,046 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,113 | 1,135 | 1,113 | 1,126 | +7 | +0.6 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6 | 163,900 |
| 3/7 | 1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2 | 79,600 |
| 3/6 | 1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2 | 52,100 |
| 3/5 | 1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2 | 73,000 |
| 3/4 | 1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8 | 67,200 |
| 3/1 | 1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4 | 54,500 |
| 2/29 | 1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7 | 43,800 |
| 2/28 | 1,155 | 1,183 | 1,152 | 1,165 | +10 | +0.9 | 51,700 |
| 2/27 | 1,126 | 1,163 | 1,126 | 1,155 | +23 | +2.0 | 63,100 |
| 2/26 | 1,126 | 1,138 | 1,119 | 1,132 | +10 | +0.9 | 42,500 |
| 2/22 | 1,110 | 1,127 | 1,101 | 1,122 | +17 | +1.5 | 83,700 |
| 2/21 | 1,092 | 1,105 | 1,090 | 1,105 | +6 | +0.6 | 30,100 |
| 2/20 | 1,108 | 1,108 | 1,092 | 1,099 | -6 | -0.5 | 47,800 |
| 2/19 | 1,084 | 1,105 | 1,084 | 1,105 | +21 | +1.9 | 56,000 |
| 2/16 | 1,060 | 1,086 | 1,060 | 1,084 | +24 | +2.3 | 87,900 |
| 2/15 | 1,082 | 1,089 | 1,055 | 1,060 | -22 | -2.0 | 48,300 |
| 2/14 | 1,090 | 1,090 | 1,074 | 1,082 | -13 | -1.2 | 44,500 |
| 2/13 | 1,085 | 1,097 | 1,083 | 1,095 | +10 | +0.9 | 43,700 |
| 2/9 | 1,093 | 1,096 | 1,077 | 1,085 | -20 | -1.8 | 55,700 |
| 2/8 | 1,112 | 1,113 | 1,097 | 1,105 | -18 | -1.6 | 54,500 |
| 2/7 | 1,111 | 1,131 | 1,107 | 1,123 | +14 | +1.3 | 82,300 |
| 2/6 | 1,104 | 1,118 | 1,103 | 1,109 | -10 | -0.9 | 53,000 |
| 2/5 | 1,103 | 1,133 | 1,103 | 1,119 | +15 | +1.4 | 52,100 |
| 2/2 | 1,132 | 1,137 | 1,092 | 1,104 | -19 | -1.7 | 97,400 |
| 2/1 | 1,120 | 1,133 | 1,101 | 1,123 | +3 | +0.3 | 72,100 |
| 1/31 | 1,111 | 1,122 | 1,103 | 1,120 | +10 | +0.9 | 29,300 |
| 1/30 | 1,117 | 1,121 | 1,110 | 1,110 | -9 | -0.8 | 17,700 |
| 1/29 | 1,114 | 1,129 | 1,114 | 1,119 | +9 | +0.8 | 23,100 |
| 1/26 | 1,099 | 1,125 | 1,091 | 1,110 | -1 | -0.1 | 62,000 |
| 1/25 | 1,112 | 1,120 | 1,108 | 1,111 | +9 | +0.8 | 65,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて