8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 1,001 | 957 | 995 | +42 | +4.4 | 850,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,750 | 2,750 | 2,535 | 2,630 | +15 | +0.6 | 632,200 |
| 14/10 | 2,600 | 2,650 | 2,245 | 2,615 | +45 | +1.8 | 881,000 |
| 14/09 | 2,455 | 2,635 | 2,455 | 2,570 | +115 | +4.7 | 461,400 |
| 14/08 | 2,495 | 2,525 | 2,335 | 2,455 | -55 | -2.2 | 440,600 |
| 14/07 | 2,415 | 2,555 | 2,335 | 2,510 | +105 | +4.4 | 646,600 |
| 14/06 | 2,250 | 2,515 | 2,250 | 2,405 | +160 | +7.1 | 1,033,600 |
| 14/05 | 2,200 | 2,320 | 2,170 | 2,245 | +60 | +2.8 | 1,029,000 |
| 14/04 | 2,215 | 2,330 | 2,030 | 2,185 | -10 | -0.5 | 1,540,600 |
| 14/03 | 1,930 | 2,195 | 1,880 | 2,195 | +250 | +12.9 | 795,800 |
| 14/02 | 2,000 | 2,040 | 1,850 | 1,945 | -65 | -3.2 | 509,600 |
| 14/01 | 2,165 | 2,255 | 1,985 | 2,010 | -155 | -7.2 | 518,800 |
| 13/12 | 2,175 | 2,225 | 2,035 | 2,165 | -10 | -0.5 | 606,200 |
| 13/11 | 2,055 | 2,275 | 1,965 | 2,175 | +135 | +6.6 | 481,200 |
| 13/10 | 2,180 | 2,220 | 1,975 | 2,040 | -135 | -6.2 | 410,400 |
| 13/09 | 1,980 | 2,220 | 1,980 | 2,175 | +205 | +10.4 | 339,600 |
| 13/08 | 2,125 | 2,285 | 1,960 | 1,970 | -130 | -6.2 | 426,400 |
| 13/07 | 2,080 | 2,270 | 2,005 | 2,100 | +20 | +1.0 | 488,000 |
| 13/06 | 1,965 | 2,080 | 1,765 | 2,080 | +125 | +6.4 | 718,000 |
| 13/05 | 2,425 | 2,515 | 1,930 | 1,955 | -460 | -19.1 | 721,400 |
| 13/04 | 2,245 | 2,495 | 2,040 | 2,415 | +200 | +9.0 | 705,200 |
| 13/03 | 2,060 | 2,325 | 2,060 | 2,215 | +150 | +7.3 | 621,000 |
| 13/02 | 2,050 | 2,140 | 1,890 | 2,065 | +20 | +1.0 | 544,600 |
| 13/01 | 2,000 | 2,065 | 1,895 | 2,045 | +120 | +6.2 | 414,400 |
| 12/12 | 1,850 | 1,975 | 1,805 | 1,925 | +85 | +4.6 | 457,600 |
| 12/11 | 1,785 | 1,905 | 1,650 | 1,840 | +80 | +4.6 | 329,200 |
| 12/10 | 1,815 | 1,820 | 1,640 | 1,760 | -60 | -3.3 | 326,600 |
| 12/09 | 1,685 | 1,865 | 1,610 | 1,820 | +150 | +9.0 | 344,600 |
| 12/08 | 1,600 | 1,795 | 1,550 | 1,670 | +70 | +4.4 | 325,000 |
| 12/07 | 1,725 | 1,785 | 1,510 | 1,600 | -95 | -5.6 | 368,000 |
| 12/06 | 1,565 | 1,740 | 1,555 | 1,695 | +125 | +8.0 | 469,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
