8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 1,001 | 957 | 995 | +42 | +4.4 | 850,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,850 | 1,875 | 1,550 | 1,570 | -270 | -14.7 | 338,600 |
| 12/04 | 1,985 | 1,985 | 1,830 | 1,840 | -125 | -6.4 | 312,800 |
| 12/03 | 2,000 | 2,075 | 1,910 | 1,965 | -15 | -0.8 | 468,600 |
| 12/02 | 1,950 | 2,040 | 1,820 | 1,980 | +40 | +2.1 | 396,000 |
| 12/01 | 1,915 | 1,980 | 1,860 | 1,940 | +60 | +3.2 | 277,000 |
| 11/12 | 1,990 | 2,005 | 1,805 | 1,880 | -95 | -4.8 | 442,400 |
| 11/11 | 1,890 | 2,000 | 1,845 | 1,975 | +90 | +4.8 | 308,000 |
| 11/10 | 2,090 | 2,090 | 1,830 | 1,885 | -240 | -11.3 | 406,200 |
| 11/09 | 1,855 | 2,125 | 1,815 | 2,125 | +290 | +15.8 | 454,200 |
| 11/08 | 1,860 | 1,930 | 1,660 | 1,835 | -5 | -0.3 | 351,600 |
| 11/07 | 1,920 | 1,985 | 1,835 | 1,840 | -75 | -3.9 | 312,000 |
| 11/06 | 1,800 | 1,925 | 1,690 | 1,915 | +130 | +7.3 | 416,200 |
| 11/05 | 2,005 | 2,045 | 1,770 | 1,785 | -185 | -9.4 | 311,000 |
| 11/04 | 2,080 | 2,095 | 1,910 | 1,970 | -105 | -5.1 | 307,800 |
| 11/03 | 2,105 | 2,155 | 1,600 | 2,075 | -10 | -0.5 | 572,200 |
| 11/02 | 1,930 | 2,175 | 1,915 | 2,085 | +165 | +8.6 | 436,200 |
| 11/01 | 1,910 | 2,055 | 1,910 | 1,920 | +45 | +2.4 | 404,000 |
| 10/12 | 1,855 | 1,985 | 1,840 | 1,875 | +5 | +0.3 | 787,000 |
| 10/11 | 1,760 | 2,000 | 1,740 | 1,870 | +125 | +7.2 | 429,200 |
| 10/10 | 2,005 | 2,050 | 1,720 | 1,745 | -245 | -12.3 | 542,400 |
| 10/09 | 2,035 | 2,095 | 1,955 | 1,990 | -40 | -2.0 | 418,800 |
| 10/08 | 2,020 | 2,075 | 1,935 | 2,030 | +5 | +0.3 | 370,800 |
| 10/07 | 2,075 | 2,160 | 1,985 | 2,025 | -75 | -3.6 | 463,800 |
| 10/06 | 1,990 | 2,180 | 1,965 | 2,100 | +115 | +5.8 | 528,600 |
| 10/05 | 2,025 | 2,180 | 1,930 | 1,985 | -55 | -2.7 | 614,800 |
| 10/04 | 2,080 | 2,115 | 1,985 | 2,040 | -20 | -1.0 | 536,000 |
| 10/03 | 1,955 | 2,075 | 1,850 | 2,060 | +105 | +5.4 | 601,600 |
| 10/02 | 2,155 | 2,155 | 1,915 | 1,955 | -200 | -9.3 | 484,000 |
| 10/01 | 2,190 | 2,380 | 2,155 | 2,155 | -30 | -1.4 | 426,200 |
| 09/12 | 2,115 | 2,320 | 2,115 | 2,185 | +45 | +2.1 | 543,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
