8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
993.5
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 987 | 999 | 974 | 992 | +6 | +0.6 | 277,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,168 | 1,173 | 1,142 | 1,165 | -9 | -0.8 | 138,700 |
| 5/2 | 1,165 | 1,181 | 1,149 | 1,174 | +16 | +1.4 | 133,200 |
| 4/26 | 1,133 | 1,166 | 1,122 | 1,158 | +38 | +3.4 | 164,600 |
| 4/19 | 1,153 | 1,173 | 1,107 | 1,120 | -36 | -3.1 | 242,500 |
| 4/12 | 1,126 | 1,158 | 1,122 | 1,156 | +27 | +2.4 | 212,300 |
| 4/5 | 1,193 | 1,196 | 1,118 | 1,129 | -50 | -4.2 | 258,700 |
| 3/29 | 1,224 | 1,225 | 1,165 | 1,179 | -46 | -3.8 | 236,700 |
| 3/22 | 1,229 | 1,240 | 1,205 | 1,225 | +7 | +0.6 | 215,200 |
| 3/15 | 1,237 | 1,237 | 1,170 | 1,218 | -20 | -1.6 | 267,300 |
| 3/8 | 1,197 | 1,248 | 1,154 | 1,238 | +48 | +4.0 | 435,800 |
| 3/1 | 1,126 | 1,190 | 1,119 | 1,190 | +68 | +6.1 | 255,600 |
| 2/22 | 1,084 | 1,127 | 1,084 | 1,122 | +38 | +3.5 | 217,600 |
| 2/16 | 1,085 | 1,097 | 1,055 | 1,084 | -1 | -0.1 | 224,400 |
| 2/9 | 1,103 | 1,133 | 1,077 | 1,085 | -19 | -1.7 | 297,600 |
| 2/2 | 1,114 | 1,137 | 1,092 | 1,104 | -6 | -0.5 | 239,600 |
| 1/26 | 1,087 | 1,125 | 1,077 | 1,110 | +24 | +2.2 | 256,400 |
| 1/19 | 1,097 | 1,112 | 1,085 | 1,086 | -5 | -0.5 | 236,500 |
| 1/12 | 1,084 | 1,109 | 1,068 | 1,091 | +14 | +1.3 | 226,000 |
| 1/5 | 1,068 | 1,082 | 1,046 | 1,077 | +9 | +0.8 | 131,200 |
| 12/29 | 1,064 | 1,078 | 1,054 | 1,068 | +7 | +0.7 | 155,300 |
| 12/22 | 1,089 | 1,090 | 1,046 | 1,061 | -28 | -2.6 | 358,500 |
| 12/15 | 1,091 | 1,119 | 1,066 | 1,089 | -1 | -0.1 | 302,200 |
| 12/8 | 1,064 | 1,097 | 1,040 | 1,090 | +23 | +2.2 | 351,700 |
| 12/1 | 1,042 | 1,069 | 1,036 | 1,067 | +27 | +2.6 | 364,300 |
| 11/24 | 1,074 | 1,093 | 1,038 | 1,040 | -31 | -2.9 | 300,400 |
| 11/17 | 1,135 | 1,159 | 1,059 | 1,071 | -55 | -4.9 | 293,100 |
| 11/10 | 1,203 | 1,234 | 1,110 | 1,126 | -75 | -6.2 | 342,200 |
| 11/2 | 1,130 | 1,216 | 1,118 | 1,201 | +33 | +2.8 | 375,000 |
| 10/27 | 1,132 | 1,168 | 1,102 | 1,168 | +36 | +3.2 | 201,800 |
| 10/20 | 1,131 | 1,164 | 1,118 | 1,132 | -7 | -0.6 | 194,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
