8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
988
円
(19:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,248 | 941 | 987 | -81 | -7.6 | 12,254,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,239 | 1,330 | 998 | 1,068 | -168 | -13.6 | 14,723,900 |
| 2022 | 871 | 1,260 | 813 | 1,236 | +368 | +42.4 | 12,832,200 |
| 2021 | 1,026 | 1,284 | 796 | 868 | -159 | -15.5 | 16,265,400 |
| 2020 | 1,571 | 1,632 | 854 | 1,027 | -592 | -36.6 | 10,371,200 |
| 2019 | 2,059 | 2,210 | 1,358 | 1,619 | -470 | -22.5 | 7,258,800 |
| 2018 | 2,442 | 2,617 | 1,931 | 2,089 | -371 | -15.1 | 7,429,300 |
| 2017 | 2,505 | 2,700 | 2,365 | 2,460 | -10 | -0.4 | 8,065,800 |
| 2016 | 2,330 | 2,520 | 1,810 | 2,470 | +110 | +4.7 | 7,046,600 |
| 2015 | 2,615 | 2,795 | 2,195 | 2,360 | -265 | -10.1 | 7,743,200 |
| 2014 | 2,165 | 2,750 | 1,850 | 2,625 | +460 | +21.3 | 9,038,200 |
| 2013 | 2,000 | 2,515 | 1,765 | 2,165 | +240 | +12.5 | 6,476,400 |
| 2012 | 1,915 | 2,075 | 1,510 | 1,925 | +45 | +2.4 | 4,413,000 |
| 2011 | 1,910 | 2,175 | 1,600 | 1,880 | +5 | +0.3 | 4,721,800 |
| 2010 | 2,190 | 2,380 | 1,720 | 1,875 | -310 | -14.2 | 6,203,200 |
| 2009 | 3,085 | 3,100 | 2,030 | 2,185 | -880 | -28.7 | 6,091,400 |
| 2008 | 2,965 | 3,345 | 2,520 | 3,065 | -15 | -0.5 | 8,470,800 |
| 2007 | 3,100 | 3,440 | 2,710 | 3,080 | -5 | -0.2 | 7,481,200 |
| 2006 | 3,545 | 3,600 | 2,820 | 3,085 | -410 | -11.7 | 5,937,000 |
| 2005 | 2,480 | 3,665 | 2,385 | 3,495 | +1,025 | +41.5 | 5,698,800 |
| 2004 | 2,535 | 2,600 | 2,255 | 2,470 | -55 | -2.2 | 2,874,200 |
| 2003 | 2,575 | 2,680 | 2,255 | 2,525 | -25 | -1.0 | 2,842,400 |
| 2002 | 2,775 | 3,050 | 2,315 | 2,550 | -260 | -9.3 | 3,560,600 |
| 2001 | 2,650 | 2,900 | 2,470 | 2,810 | +190 | +7.3 | 1,705,000 |
| 2000 | 2,665 | 2,975 | 2,485 | 2,620 | +5 | +0.2 | 1,594,600 |
| 1999 | 2,730 | 3,085 | 2,425 | 2,615 | -125 | -4.6 | 1,706,000 |
| 1998 | 2,515 | 3,150 | 2,475 | 2,740 | +250 | +10.0 | 1,816,400 |
| 1997 | 3,160 | 3,350 | 2,480 | 2,490 | -623 | -20.0 | 3,478,373 |
| 1996 | 2,773 | 3,227 | 2,510 | 3,113 | +359 | +13.0 | 1,691,988 |
| 1995 | 2,821 | 2,964 | 2,390 | 2,754 | -153 | -5.3 | 4,527,442 |
| 1994 | 2,677 | 3,012 | 2,630 | 2,907 | +277 | +10.5 | 3,002,122 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
