8345東証P貸借
業種 銀行業
岩手銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,280 (25/02/19) | 2,119 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,280 (25/02/19) | 2,119 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,050 | 3,280 | 2,993 | 3,070 | -10 | -0.3 | 565,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,817 | 3,125 | 2,734 | 3,080 | +269 | +9.6 | 835,000 |
24/12 | 2,655 | 2,841 | 2,632 | 2,811 | +176 | +6.7 | 707,800 |
24/11 | 2,300 | 2,806 | 2,282 | 2,635 | +328 | +14.2 | 982,900 |
24/10 | 2,299 | 2,399 | 2,236 | 2,307 | +41 | +1.8 | 684,200 |
24/09 | 2,505 | 2,505 | 2,258 | 2,266 | -206 | -8.3 | 881,300 |
24/08 | 2,823 | 2,823 | 2,119 | 2,472 | -361 | -12.7 | 884,800 |
24/07 | 2,900 | 2,940 | 2,623 | 2,833 | -33 | -1.2 | 733,300 |
24/06 | 2,830 | 2,920 | 2,711 | 2,866 | +47 | +1.7 | 802,000 |
24/05 | 2,440 | 2,829 | 2,428 | 2,819 | +359 | +14.6 | 904,400 |
24/04 | 2,597 | 2,597 | 2,359 | 2,460 | -114 | -4.4 | 863,400 |
24/03 | 2,647 | 2,832 | 2,551 | 2,574 | -73 | -2.8 | 1,032,400 |
24/02 | 2,583 | 2,695 | 2,425 | 2,647 | +47 | +1.8 | 858,900 |
24/01 | 2,485 | 2,621 | 2,424 | 2,600 | +99 | +4.0 | 738,900 |
23/12 | 2,504 | 2,532 | 2,328 | 2,501 | +26 | +1.1 | 866,300 |
23/11 | 2,752 | 2,865 | 2,447 | 2,475 | -250 | -9.2 | 1,057,800 |
23/10 | 2,650 | 2,784 | 2,497 | 2,725 | +113 | +4.3 | 1,249,400 |
23/09 | 2,514 | 2,935 | 2,514 | 2,612 | +102 | +4.1 | 1,694,100 |
23/08 | 2,262 | 2,544 | 2,128 | 2,510 | +252 | +11.2 | 1,334,900 |
23/07 | 2,048 | 2,291 | 2,048 | 2,258 | +212 | +10.4 | 1,309,600 |
23/06 | 2,010 | 2,113 | 1,992 | 2,046 | +36 | +1.8 | 1,231,800 |
23/05 | 2,170 | 2,176 | 2,006 | 2,010 | -151 | -7.0 | 1,489,200 |
23/04 | 2,158 | 2,204 | 2,041 | 2,161 | +37 | +1.7 | 1,029,100 |
23/03 | 2,486 | 2,569 | 2,100 | 2,124 | -364 | -14.6 | 2,407,500 |
23/02 | 2,160 | 2,530 | 2,154 | 2,488 | +328 | +15.2 | 1,586,500 |
23/01 | 1,967 | 2,220 | 1,907 | 2,160 | +193 | +9.8 | 3,339,500 |
22/12 | 1,940 | 2,034 | 1,803 | 1,967 | +32 | +1.7 | 2,370,000 |
22/11 | 1,815 | 2,019 | 1,773 | 1,935 | +141 | +7.9 | 1,512,600 |
22/10 | 1,789 | 1,857 | 1,758 | 1,794 | +2 | +0.1 | 1,025,700 |
22/09 | 1,862 | 1,897 | 1,780 | 1,792 | -75 | -4.0 | 1,164,100 |
22/08 | 1,990 | 1,995 | 1,863 | 1,867 | -113 | -5.7 | 618,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて