8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
273
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 277 | 285 | 268 | 274 | -1 | -0.4 | 6,818,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 297 | +1.4 | 294 | 5,113,100 | 94,500 | 1,631,200 | 17.26 |
| 9/15 | 293 | +3.5 | 291 | 6,461,600 | 82,300 | 1,878,200 | 22.82 |
| 9/8 | 283 | +1.1 | 284 | 5,272,300 | 70,900 | 2,473,600 | 34.89 |
| 9/1 | 280 | +4.9 | 273 | 4,742,600 | 64,800 | 2,905,800 | 44.84 |
| 8/25 | 267 | +3.1 | 262 | 4,339,100 | 58,300 | 3,281,000 | 56.28 |
| 8/18 | 259 | +3.2 | 255 | 3,648,400 | 74,800 | 4,129,600 | 55.21 |
| 8/10 | 251 | +0.4 | 251 | 2,867,600 | 68,400 | 4,734,800 | 69.22 |
| 8/4 | 250 | +4.2 | 246 | 5,125,700 | 75,200 | 5,364,400 | 71.34 |
| 7/28 | 240 | +2.6 | 236 | 4,061,700 | 47,800 | 5,302,700 | 110.94 |
| 7/21 | 234 | +2.2 | 232 | 2,645,200 | 38,500 | 5,861,000 | 152.23 |
| 7/14 | 229 | -0.9 | 232 | 3,744,900 | 39,200 | 6,094,900 | 155.48 |
| 7/7 | 231 | +2.2 | 229 | 3,878,500 | 53,000 | 5,925,800 | 111.81 |
| 6/30 | 226 | +0.9 | 224 | 2,842,700 | 45,200 | 6,199,200 | 137.15 |
| 6/23 | 224 | -0.9 | 226 | 3,531,800 | 62,900 | 6,263,500 | 99.58 |
| 6/16 | 226 | -1.3 | 227 | 4,158,800 | 88,000 | 6,224,000 | 70.73 |
| 6/9 | 229 | +0.4 | 229 | 5,318,300 | 48,700 | 5,965,500 | 122.49 |
| 6/2 | 228 | +1.8 | 225 | 3,441,600 | 50,600 | 5,234,500 | 103.45 |
| 5/26 | 224 | -1.3 | 223 | 3,090,500 | 282,500 | 5,041,000 | 17.84 |
| 5/19 | 227 | +0.9 | 227 | 3,051,700 | 289,100 | 4,498,600 | 15.56 |
| 5/12 | 225 | 0.0 | 224 | 2,533,700 | 316,100 | 4,224,500 | 13.36 |
| 5/2 | 225 | +0.5 | 224 | 1,018,400 | ー | ー | ー |
| 4/28 | 224 | -0.9 | 224 | 3,372,100 | 308,800 | 4,172,800 | 13.51 |
| 4/21 | 226 | +4.2 | 222 | 3,439,900 | 288,600 | 3,811,000 | 13.21 |
| 4/14 | 217 | +0.9 | 217 | 1,898,800 | 265,300 | 3,905,000 | 14.72 |
| 4/7 | 215 | -0.9 | 217 | 3,018,300 | 265,600 | 3,847,400 | 14.49 |
| 3/31 | 217 | 0.0 | 218 | 3,558,800 | 269,200 | 3,803,000 | 14.13 |
| 3/24 | 217 | 0.0 | 218 | 3,100,500 | 473,300 | 3,750,800 | 7.92 |
| 3/17 | 217 | -8.8 | 221 | 7,491,000 | 416,900 | 3,795,200 | 9.10 |
| 3/10 | 238 | +0.9 | 239 | 3,998,900 | 176,800 | 3,442,400 | 19.47 |
| 3/3 | 236 | -4.5 | 241 | 4,028,600 | 128,600 | 3,254,800 | 25.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
