8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
273
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 277 | 285 | 268 | 274 | -1 | -0.4 | 6,818,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 247 | -0.4 | 248 | 3,318,400 | 83,300 | 2,774,300 | 33.30 |
| 2/17 | 248 | +2.5 | 245 | 4,117,300 | 86,000 | 2,235,700 | 26.00 |
| 2/10 | 242 | +0.8 | 239 | 3,585,800 | 83,100 | 1,637,500 | 19.71 |
| 2/3 | 240 | 0.0 | 241 | 4,216,000 | 107,700 | 1,763,100 | 16.37 |
| 1/27 | 240 | +3.9 | 237 | 4,371,300 | 107,300 | 1,842,800 | 17.17 |
| 1/20 | 231 | -3.8 | 232 | 3,958,400 | 106,300 | 1,077,100 | 10.13 |
| 1/13 | 240 | +6.2 | 233 | 4,188,800 | 107,500 | 470,400 | 4.38 |
| 1/6 | 226 | +0.9 | 226 | 2,691,500 | 234,900 | 945,800 | 4.03 |
| 12/30 | 224 | +3.7 | 223 | 3,907,700 | 748,900 | 1,194,100 | 1.59 |
| 12/23 | 216 | +4.4 | 213 | 5,642,500 | 1,223,200 | 1,612,200 | 1.32 |
| 12/16 | 207 | +1.0 | 206 | 2,455,800 | 1,219,600 | 2,489,600 | 2.04 |
| 12/9 | 205 | 0.0 | 204 | 2,345,400 | 1,170,900 | 2,676,700 | 2.29 |
| 12/2 | 205 | -3.3 | 210 | 3,169,600 | 1,174,900 | 2,401,200 | 2.04 |
| 11/25 | 212 | +5.0 | 207 | 2,624,200 | 1,214,200 | 1,920,500 | 1.58 |
| 11/18 | 202 | -1.5 | 202 | 1,443,500 | 1,166,800 | 2,694,400 | 2.31 |
| 11/11 | 205 | +1.5 | 203 | 1,594,800 | 1,175,200 | 2,555,800 | 2.17 |
| 11/4 | 202 | -0.5 | 203 | 1,636,700 | 1,170,700 | 2,579,100 | 2.20 |
| 10/28 | 203 | -1.5 | 205 | 2,573,900 | 1,169,900 | 2,487,700 | 2.13 |
| 10/21 | 206 | 0.0 | 206 | 1,300,600 | 1,208,700 | 2,487,100 | 2.06 |
| 10/14 | 206 | -1.4 | 203 | 1,661,800 | 1,174,100 | 2,536,000 | 2.16 |
| 10/7 | 209 | +3.0 | 206 | 2,530,400 | 1,176,300 | 2,524,000 | 2.15 |
| 9/30 | 203 | -1.5 | 202 | 3,015,200 | 1,183,700 | 2,839,100 | 2.40 |
| 9/22 | 206 | -1.0 | 207 | 1,767,100 | 1,176,200 | 2,848,800 | 2.42 |
| 9/16 | 208 | +1.0 | 206 | 1,770,400 | 1,172,200 | 3,083,400 | 2.63 |
| 9/9 | 206 | +2.0 | 203 | 2,474,400 | 1,170,600 | 3,101,700 | 2.65 |
| 9/2 | 202 | -3.4 | 204 | 1,931,900 | 1,167,300 | 3,180,400 | 2.72 |
| 8/26 | 209 | 0.0 | 208 | 1,119,600 | 1,172,000 | 2,933,700 | 2.50 |
| 8/19 | 209 | +0.5 | 210 | 1,771,700 | 1,192,600 | 2,931,000 | 2.46 |
| 8/12 | 208 | +0.5 | 207 | 1,676,000 | 1,174,400 | 2,754,700 | 2.35 |
| 8/5 | 207 | -3.3 | 210 | 2,539,900 | 1,176,400 | 2,584,100 | 2.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
