8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
273
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 277 | 285 | 268 | 274 | -1 | -0.4 | 6,818,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 214 | +2.4 | 211 | 2,537,600 | 1,197,600 | 2,035,900 | 1.70 |
| 7/22 | 209 | +1.5 | 208 | 1,712,400 | 1,184,000 | 1,819,200 | 1.54 |
| 7/15 | 206 | +0.5 | 208 | 2,860,600 | 1,187,600 | 1,957,200 | 1.65 |
| 7/8 | 205 | 0.0 | 204 | 3,009,500 | 1,183,300 | 2,277,000 | 1.92 |
| 7/1 | 205 | +1.0 | 204 | 4,169,600 | 1,185,600 | 2,568,800 | 2.17 |
| 6/24 | 203 | +1.5 | 201 | 1,869,300 | 1,184,800 | 2,862,000 | 2.42 |
| 6/17 | 200 | -0.5 | 201 | 2,678,800 | 1,210,200 | 2,888,000 | 2.39 |
| 6/10 | 201 | +1.0 | 202 | 2,618,300 | 1,183,600 | 2,893,100 | 2.44 |
| 6/3 | 199 | +0.5 | 199 | 2,790,600 | 1,190,100 | 3,060,800 | 2.57 |
| 5/27 | 198 | +0.5 | 198 | 2,173,600 | 1,189,500 | 3,097,500 | 2.60 |
| 5/20 | 197 | -2.0 | 197 | 2,712,100 | 1,190,500 | 3,150,600 | 2.65 |
| 5/13 | 201 | -2.0 | 200 | 2,365,000 | 1,180,500 | 3,116,000 | 2.64 |
| 5/6 | 205 | +1.5 | 203 | 725,700 | ー | ー | ー |
| 4/28 | 202 | -0.5 | 199 | 2,944,200 | 1,199,100 | 3,107,800 | 2.59 |
| 4/22 | 203 | -1.0 | 204 | 2,253,200 | 1,199,600 | 2,900,200 | 2.42 |
| 4/15 | 205 | +2.0 | 202 | 2,308,000 | 1,204,200 | 2,846,500 | 2.36 |
| 4/8 | 201 | -2.0 | 201 | 2,581,100 | 1,199,900 | 2,953,800 | 2.46 |
| 4/1 | 205 | -5.1 | 210 | 3,732,300 | 1,171,700 | 2,787,200 | 2.38 |
| 3/25 | 216 | +0.5 | 216 | 2,200,400 | 1,390,500 | 2,224,100 | 1.60 |
| 3/18 | 215 | +2.9 | 213 | 2,727,000 | 1,274,300 | 2,056,200 | 1.61 |
| 3/11 | 209 | 0.0 | 204 | 3,035,600 | 1,211,200 | 1,846,000 | 1.52 |
| 3/4 | 209 | +0.5 | 210 | 2,915,500 | 854,700 | 1,952,300 | 2.28 |
| 2/25 | 208 | -6.7 | 214 | 2,016,300 | 842,500 | 1,791,500 | 2.13 |
| 2/18 | 223 | -1.8 | 225 | 2,957,300 | 853,500 | 1,629,100 | 1.91 |
| 2/10 | 227 | +4.1 | 225 | 2,776,900 | 853,000 | 1,139,000 | 1.34 |
| 2/4 | 218 | +1.9 | 214 | 2,311,400 | 835,500 | 1,450,500 | 1.74 |
| 1/28 | 214 | +1.9 | 212 | 2,132,400 | 828,000 | 1,670,600 | 2.02 |
| 1/21 | 210 | -4.6 | 216 | 2,639,000 | 827,600 | 1,793,500 | 2.17 |
| 1/14 | 220 | +3.3 | 217 | 3,699,700 | 867,900 | 1,698,700 | 1.96 |
| 1/7 | 213 | +0.5 | 212 | 2,326,600 | 1,358,100 | 2,114,900 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
