8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
270
円
取引時間外
(21:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
381 (24/05/21) | 232 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
381 (24/05/21) | 232 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 277 | 279 | 266 | 269 | -5 | -1.8 | 3,671,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/7 | 213 | +0.5 | 212 | 2,326,600 | 1,358,100 | 2,114,900 | 1.56 |
12/30 | 212 | +1.0 | 209 | 1,282,100 | 1,344,800 | 2,231,900 | 1.66 |
12/24 | 210 | -0.9 | 209 | 1,703,100 | 1,347,900 | 2,337,000 | 1.73 |
12/17 | 212 | +2.4 | 209 | 2,729,600 | 1,365,700 | 2,219,900 | 1.63 |
12/10 | 207 | +4.0 | 203 | 2,926,200 | 1,367,600 | 2,486,500 | 1.82 |
12/3 | 199 | +0.5 | 195 | 2,798,800 | 1,349,900 | 2,680,100 | 1.99 |
11/26 | 198 | -1.5 | 199 | 1,115,300 | 1,341,200 | 2,753,800 | 2.05 |
11/19 | 201 | -1.0 | 201 | 1,771,100 | 1,338,000 | 2,760,500 | 2.06 |
11/12 | 203 | -1.5 | 202 | 1,960,400 | 1,326,900 | 2,831,200 | 2.13 |
11/5 | 206 | +1.0 | 206 | 1,744,100 | 1,336,500 | 2,702,500 | 2.02 |
10/29 | 204 | -1.5 | 203 | 3,063,900 | 1,341,500 | 2,720,900 | 2.03 |
10/22 | 207 | -0.5 | 207 | 1,432,300 | 1,337,000 | 2,610,100 | 1.95 |
10/15 | 208 | -3.3 | 208 | 2,177,700 | 1,337,400 | 2,548,400 | 1.91 |
10/8 | 215 | +1.9 | 212 | 2,721,200 | 1,350,200 | 2,186,500 | 1.62 |
10/1 | 211 | -4.1 | 215 | 3,089,700 | 1,346,600 | 2,056,100 | 1.53 |
9/24 | 220 | 0.0 | 216 | 1,752,500 | 1,370,800 | 2,056,400 | 1.50 |
9/17 | 220 | 0.0 | 218 | 2,320,200 | 1,351,600 | 1,953,200 | 1.45 |
9/10 | 220 | +1.4 | 216 | 2,194,300 | 1,364,800 | 1,917,400 | 1.40 |
9/3 | 217 | +0.9 | 216 | 2,150,300 | 1,377,900 | 2,173,200 | 1.58 |
8/27 | 215 | +1.4 | 214 | 944,900 | 1,368,000 | 2,314,400 | 1.69 |
8/20 | 212 | -1.9 | 212 | 1,342,000 | 1,370,800 | 2,375,300 | 1.73 |
8/13 | 216 | +1.9 | 213 | 1,179,500 | 1,387,700 | 2,227,400 | 1.61 |
8/6 | 212 | +2.4 | 211 | 963,000 | 1,385,400 | 2,320,200 | 1.67 |
7/30 | 207 | +0.5 | 210 | 960,900 | 1,366,100 | 2,368,900 | 1.73 |
7/21 | 206 | -2.4 | 207 | 735,700 | 1,374,300 | 2,408,900 | 1.75 |
7/16 | 211 | +1.9 | 211 | 1,440,500 | 1,399,900 | 2,376,000 | 1.70 |
7/9 | 207 | -1.9 | 207 | 1,325,900 | 1,346,800 | 2,481,800 | 1.84 |
7/2 | 211 | -1.4 | 209 | 2,210,300 | 1,308,600 | 2,488,600 | 1.90 |
6/25 | 214 | +3.9 | 208 | 2,093,600 | 1,301,400 | 2,440,900 | 1.88 |
6/18 | 206 | +1.0 | 207 | 1,916,100 | 1,232,600 | 2,538,900 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて