8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,366 (24/03/22) | 974 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,366 (24/03/22) | 1,141 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,209 | 1,215 | 1,192 | 1,193 | -3 | -0.3 | 34,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/20 | 1,127 | 1,155 | 1,116 | 1,131 | -5 | -0.4 | 139,600 |
10/13 | 1,163 | 1,185 | 1,133 | 1,136 | -27 | -2.3 | 148,300 |
10/6 | 1,152 | 1,181 | 1,120 | 1,163 | +13 | +1.1 | 266,600 |
9/29 | 1,225 | 1,228 | 1,149 | 1,150 | -75 | -6.1 | 243,200 |
9/22 | 1,214 | 1,237 | 1,201 | 1,225 | +11 | +0.9 | 184,000 |
9/15 | 1,136 | 1,242 | 1,136 | 1,214 | +82 | +7.2 | 288,100 |
9/8 | 1,096 | 1,150 | 1,089 | 1,132 | +45 | +4.1 | 198,100 |
9/1 | 1,063 | 1,090 | 1,063 | 1,087 | +25 | +2.4 | 96,700 |
8/25 | 1,050 | 1,065 | 1,041 | 1,062 | +10 | +1.0 | 73,000 |
8/18 | 1,068 | 1,072 | 1,040 | 1,052 | -9 | -0.9 | 85,700 |
8/10 | 1,060 | 1,073 | 1,054 | 1,061 | +2 | +0.2 | 64,300 |
8/4 | 1,079 | 1,092 | 1,050 | 1,059 | -8 | -0.8 | 146,700 |
7/28 | 1,032 | 1,067 | 1,028 | 1,067 | +32 | +3.1 | 231,500 |
7/21 | 1,014 | 1,043 | 1,014 | 1,035 | +21 | +2.1 | 71,600 |
7/14 | 1,041 | 1,052 | 1,012 | 1,014 | -26 | -2.5 | 100,800 |
7/7 | 1,037 | 1,060 | 1,029 | 1,040 | +7 | +0.7 | 119,800 |
6/30 | 1,017 | 1,039 | 1,006 | 1,033 | +20 | +2.0 | 74,200 |
6/23 | 1,010 | 1,022 | 1,005 | 1,013 | 0 | 0.0 | 56,700 |
6/16 | 1,000 | 1,015 | 998 | 1,013 | +15 | +1.5 | 90,600 |
6/9 | 995 | 1,001 | 984 | 998 | +4 | +0.4 | 113,400 |
6/2 | 999 | 1,004 | 974 | 994 | -3 | -0.3 | 115,000 |
5/26 | 1,000 | 1,012 | 995 | 997 | -7 | -0.7 | 88,700 |
5/19 | 983 | 1,029 | 983 | 1,004 | +21 | +2.1 | 191,600 |
5/12 | 978 | 986 | 975 | 983 | +5 | +0.5 | 105,500 |
5/2 | 979 | 983 | 970 | 978 | 0 | 0.0 | 61,700 |
4/28 | 983 | 985 | 966 | 978 | -1 | -0.1 | 236,600 |
4/21 | 969 | 990 | 966 | 979 | +12 | +1.2 | 143,400 |
4/14 | 965 | 976 | 965 | 967 | +2 | +0.2 | 162,300 |
4/7 | 990 | 998 | 963 | 965 | -19 | -1.9 | 199,000 |
3/31 | 986 | 995 | 964 | 984 | +5 | +0.5 | 156,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて