！決算発表予定日 2024/05/14
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
1,187.9
円
(13:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,182 | 1,185 | 1,177 | 1,184 | 0 | 0.0 | 4,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,268 | 1,268 | 1,141 | 1,184 | -84 | -6.6 | 543,700 |
| 24/03 | 1,222 | 1,366 | 1,215 | 1,268 | +46 | +3.8 | 586,700 |
| 24/02 | 1,189 | 1,255 | 1,176 | 1,222 | +22 | +1.8 | 339,300 |
| 24/01 | 1,170 | 1,210 | 1,156 | 1,200 | +25 | +2.1 | 496,600 |
| 23/12 | 1,168 | 1,225 | 1,142 | 1,175 | +12 | +1.0 | 345,100 |
| 23/11 | 1,204 | 1,259 | 1,145 | 1,163 | -45 | -3.7 | 416,800 |
| 23/10 | 1,152 | 1,208 | 1,092 | 1,208 | +58 | +5.0 | 944,200 |
| 23/09 | 1,085 | 1,242 | 1,080 | 1,150 | +70 | +6.5 | 940,300 |
| 23/08 | 1,077 | 1,084 | 1,040 | 1,080 | +4 | +0.4 | 405,300 |
| 23/07 | 1,037 | 1,092 | 1,012 | 1,076 | +43 | +4.2 | 557,900 |
| 23/06 | 974 | 1,039 | 974 | 1,033 | +59 | +6.1 | 370,200 |
| 23/05 | 979 | 1,029 | 970 | 974 | -4 | -0.4 | 527,200 |
| 23/04 | 990 | 998 | 963 | 978 | -6 | -0.6 | 741,300 |
| 23/03 | 1,054 | 1,069 | 960 | 984 | -70 | -6.6 | 997,900 |
| 23/02 | 1,029 | 1,065 | 1,000 | 1,054 | +26 | +2.5 | 423,800 |
| 23/01 | 1,026 | 1,062 | 975 | 1,028 | +10 | +1.0 | 797,900 |
| 22/12 | 986 | 1,043 | 959 | 1,018 | +32 | +3.3 | 605,300 |
| 22/11 | 948 | 1,005 | 940 | 986 | +40 | +4.2 | 479,300 |
| 22/10 | 943 | 970 | 934 | 946 | -3 | -0.3 | 464,600 |
| 22/09 | 972 | 983 | 948 | 949 | -24 | -2.5 | 673,100 |
| 22/08 | 969 | 983 | 962 | 973 | +4 | +0.4 | 367,100 |
| 22/07 | 976 | 980 | 960 | 969 | -4 | -0.4 | 437,700 |
| 22/06 | 986 | 1,011 | 971 | 973 | -6 | -0.6 | 392,900 |
| 22/05 | 1,000 | 1,010 | 975 | 979 | -21 | -2.1 | 214,000 |
| 22/04 | 1,013 | 1,039 | 979 | 1,000 | -18 | -1.8 | 228,600 |
| 22/03 | 1,020 | 1,073 | 973 | 1,018 | -2 | -0.2 | 496,000 |
| 22/02 | 1,016 | 1,095 | 1,001 | 1,020 | +7 | +0.7 | 311,500 |
| 22/01 | 1,006 | 1,065 | 991 | 1,013 | +8 | +0.8 | 349,300 |
| 21/12 | 954 | 1,027 | 953 | 1,005 | +41 | +4.3 | 264,400 |
| 21/11 | 1,006 | 1,035 | 961 | 964 | -39 | -3.9 | 184,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて